ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,293.29
-0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:24:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3134 - 3117 (08:18-08:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:15 1332.0 266 AT 1332.0 1332.5 Sell
980,088 3134 LSE
08:18:15 1332.0 266 AT 1332.0 1332.5 Sell
980,088 3134 LSE
08:18:15 1332.0 266 AT 1332.0 1332.5 Sell
980,088 3134 LSE
08:18:15 1332.0 7 AT 1332.0 1332.5 Sell
979,822 3133 LSE
08:18:15 1332.0 7 AT 1332.0 1332.5 Sell
979,822 3133 LSE
08:18:15 1332.0 7 AT 1332.0 1332.5 Sell
979,822 3133 LSE
08:17:33 1332.01 1615 O 1332.0 1332.5 Sell
979,815 3132 LSE
08:17:33 1332.01 1615 O 1332.0 1332.5 Sell
979,815 3132 LSE
08:17:33 1332.01 1615 O 1332.0 1332.5 Sell
979,815 3132 LSE
08:17:04 1332.0 26 O 1332.0 1332.5 Sell
978,200 3131 LSE
08:17:04 1332.0 26 O 1332.0 1332.5 Sell
978,200 3131 LSE
08:17:04 1332.0 26 O 1332.0 1332.5 Sell
978,200 3131 LSE
08:16:59 1332.0 31 O 1332.0 1332.5 Sell
978,174 3130 LSE
08:16:59 1332.0 31 O 1332.0 1332.5 Sell
978,174 3130 LSE
08:16:59 1332.0 31 O 1332.0 1332.5 Sell
978,174 3130 LSE
08:16:56 1332.0 37 AT 1332.0 1332.5 Sell
978,143 3129 LSE
08:16:56 1332.0 37 AT 1332.0 1332.5 Sell
978,143 3129 LSE
08:16:56 1332.0 37 AT 1332.0 1332.5 Sell
978,143 3129 LSE
08:16:02 1332.125 230 O 1332.0 1332.5 Sell
978,106 3128 LSE
08:16:02 1332.125 230 O 1332.0 1332.5 Sell
978,106 3128 LSE
08:16:02 1332.125 230 O 1332.0 1332.5 Sell
978,106 3128 LSE
08:14:47 1332.5 360 AT 1332.5 1333.0 Sell
977,876 3127 LSE
08:14:47 1332.5 360 AT 1332.5 1333.0 Sell
977,876 3127 LSE
08:14:47 1332.5 360 AT 1332.5 1333.0 Sell
977,876 3127 LSE
08:14:47 1332.5 200 O 1332.5 1333.0 Sell
977,516 3126 LSE
08:14:47 1332.5 200 O 1332.5 1333.0 Sell
977,516 3126 LSE
08:14:47 1332.5 200 O 1332.5 1333.0 Sell
977,516 3126 LSE
08:14:12 1333.0 14 O 1332.5 1333.0 Buy
977,316 3125 LSE
08:14:12 1333.0 14 O 1332.5 1333.0 Buy
977,316 3125 LSE
08:14:12 1333.0 14 O 1332.5 1333.0 Buy
977,316 3125 LSE
08:14:07 1332.775 745 O 1332.5 1333.0 Buy
977,302 3124 LSE
08:14:07 1332.775 745 O 1332.5 1333.0 Buy
977,302 3124 LSE
08:14:07 1332.775 745 O 1332.5 1333.0 Buy
977,302 3124 LSE
08:13:55 1332.5 528 AT 1332.5 1333.0 Sell
976,557 3123 LSE
08:13:55 1332.5 528 AT 1332.5 1333.0 Sell
976,557 3123 LSE
08:13:55 1332.5 528 AT 1332.5 1333.0 Sell
976,557 3123 LSE
08:13:55 1332.5 995 AT 1332.5 1333.0 Sell
976,029 3122 LSE
08:13:55 1332.5 995 AT 1332.5 1333.0 Sell
976,029 3122 LSE
08:13:55 1332.5 995 AT 1332.5 1333.0 Sell
976,029 3122 LSE
08:13:54 1332.5 140 O 1332.5 1333.0 Sell
975,034 3121 LSE
08:13:54 1332.5 140 O 1332.5 1333.0 Sell
975,034 3121 LSE
08:13:54 1332.5 140 O 1332.5 1333.0 Sell
975,034 3121 LSE
08:13:41 1332.5 658 O 1332.5 1333.0 Sell
974,894 3120 LSE
08:13:41 1332.5 658 O 1332.5 1333.0 Sell
974,894 3120 LSE
08:13:41 1332.5 658 O 1332.5 1333.0 Sell
974,894 3120 LSE
08:13:40 1333.0 5 O 1332.5 1333.0 Buy
974,236 3119 LSE
08:13:40 1333.0 5 O 1332.5 1333.0 Buy
974,236 3119 LSE
08:13:40 1333.0 5 O 1332.5 1333.0 Buy
974,236 3119 LSE
08:13:14 1332.5 100 AT 1332.0 1332.5 Buy
974,231 3118 LSE
08:13:14 1332.5 100 AT 1332.0 1332.5 Buy
974,231 3118 LSE
08:13:14 1332.5 100 AT 1332.0 1332.5 Buy
974,231 3118 LSE
08:12:55 1332.5 299 AT 1332.0 1332.5 Buy
974,131 3117 LSE
08:12:55 1332.5 299 AT 1332.0 1332.5 Buy
974,131 3117 LSE
08:12:55 1332.5 299 AT 1332.0 1332.5 Buy
974,131 3117 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
SHOT11T
IT NOW SHOT CI
BIT
P1HI47
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads