ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,531.57
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:17:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3684 - 3667 (09:12-09:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:12:01 1336.5 15 AT 1336.0 1336.5 Buy
1,279,425 3684 LSE
09:12:01 1336.5 15 AT 1336.0 1336.5 Buy
1,279,425 3684 LSE
09:12:01 1336.5 15 AT 1336.0 1336.5 Buy
1,279,425 3684 LSE
09:12:01 1336.5 220 AT 1336.0 1336.5 Buy
1,279,410 3683 LSE
09:12:01 1336.5 220 AT 1336.0 1336.5 Buy
1,279,410 3683 LSE
09:12:01 1336.5 220 AT 1336.0 1336.5 Buy
1,279,410 3683 LSE
09:11:26 1335.879 259 O 1335.5 1336.5 Sell
1,279,190 3682 LSE
09:11:26 1335.879 259 O 1335.5 1336.5 Sell
1,279,190 3682 LSE
09:11:26 1335.879 259 O 1335.5 1336.5 Sell
1,279,190 3682 LSE
09:11:16 1335.5 13 AT 1335.0 1335.5 Buy
1,278,931 3681 LSE
09:11:16 1335.5 13 AT 1335.0 1335.5 Buy
1,278,931 3681 LSE
09:11:16 1335.5 13 AT 1335.0 1335.5 Buy
1,278,931 3681 LSE
09:11:16 1335.5 29 AT 1335.0 1335.5 Buy
1,278,918 3680 LSE
09:11:16 1335.5 29 AT 1335.0 1335.5 Buy
1,278,918 3680 LSE
09:11:16 1335.5 29 AT 1335.0 1335.5 Buy
1,278,918 3680 LSE
09:11:16 1335.5 266 AT 1335.0 1335.5 Buy
1,278,889 3679 LSE
09:11:16 1335.5 266 AT 1335.0 1335.5 Buy
1,278,889 3679 LSE
09:11:16 1335.5 266 AT 1335.0 1335.5 Buy
1,278,889 3679 LSE
09:11:16 1335.5 59 AT 1335.0 1335.5 Buy
1,278,623 3678 LSE
09:11:16 1335.5 59 AT 1335.0 1335.5 Buy
1,278,623 3678 LSE
09:11:16 1335.5 59 AT 1335.0 1335.5 Buy
1,278,623 3678 LSE
09:11:16 1335.5 383 AT 1335.0 1335.5 Buy
1,278,564 3677 LSE
09:11:16 1335.5 383 AT 1335.0 1335.5 Buy
1,278,564 3677 LSE
09:11:16 1335.5 383 AT 1335.0 1335.5 Buy
1,278,564 3677 LSE
09:11:16 1335.5 130 AT 1335.0 1335.5 Buy
1,278,181 3676 LSE
09:11:16 1335.5 130 AT 1335.0 1335.5 Buy
1,278,181 3676 LSE
09:11:16 1335.5 130 AT 1335.0 1335.5 Buy
1,278,181 3676 LSE
09:11:08 1335.0 1184 O 1334.5 1335.5
1,278,051 3675 LSE
09:11:08 1335.0 1184 O 1334.5 1335.5
1,278,051 3675 LSE
09:11:08 1335.0 1184 O 1334.5 1335.5
1,278,051 3675 LSE
09:11:08 1334.5 362 AT 1334.0 1334.5 Buy
1,276,867 3674 LSE
09:11:08 1334.5 362 AT 1334.0 1334.5 Buy
1,276,867 3674 LSE
09:11:08 1334.5 362 AT 1334.0 1334.5 Buy
1,276,867 3674 LSE
09:11:08 1334.5 151 AT 1334.5 1335.0 Sell
1,276,505 3673 LSE
09:11:08 1334.5 151 AT 1334.5 1335.0 Sell
1,276,505 3673 LSE
09:11:08 1334.5 151 AT 1334.5 1335.0 Sell
1,276,505 3673 LSE
09:11:08 1334.5 66 AT 1334.5 1335.0 Sell
1,276,354 3672 LSE
09:11:08 1334.5 66 AT 1334.5 1335.0 Sell
1,276,354 3672 LSE
09:11:08 1334.5 66 AT 1334.5 1335.0 Sell
1,276,354 3672 LSE
09:11:08 1334.5 536 AT 1334.5 1335.0 Sell
1,276,288 3671 LSE
09:11:08 1334.5 536 AT 1334.5 1335.0 Sell
1,276,288 3671 LSE
09:11:08 1334.5 536 AT 1334.5 1335.0 Sell
1,276,288 3671 LSE
09:11:08 1334.5 7 AT 1334.5 1335.0 Sell
1,275,752 3670 LSE
09:11:08 1334.5 7 AT 1334.5 1335.0 Sell
1,275,752 3670 LSE
09:11:08 1334.5 7 AT 1334.5 1335.0 Sell
1,275,752 3670 LSE
09:10:45 1335.0 218 AT 1335.0 1335.5 Sell
1,275,745 3669 LSE
09:10:45 1335.0 218 AT 1335.0 1335.5 Sell
1,275,745 3669 LSE
09:10:45 1335.0 218 AT 1335.0 1335.5 Sell
1,275,745 3669 LSE
09:10:45 1335.0 248 AT 1335.0 1335.5 Sell
1,275,527 3668 LSE
09:10:45 1335.0 248 AT 1335.0 1335.5 Sell
1,275,527 3668 LSE
09:10:45 1335.0 248 AT 1335.0 1335.5 Sell
1,275,527 3668 LSE
09:10:45 1335.0 883 AT 1335.0 1335.5 Sell
1,275,279 3667 LSE
09:10:45 1335.0 883 AT 1335.0 1335.5 Sell
1,275,279 3667 LSE
09:10:45 1335.0 883 AT 1335.0 1335.5 Sell
1,275,279 3667 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
MDTC34
Medtronic DRN
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads