ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.175
0.05%
Bitcoin
95,515.10
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:17:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4684 - 4667 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:06 1339.0 58 AT 1338.5 1339.0 Buy
2,050,308 4684 LSE
09:53:06 1339.0 58 AT 1338.5 1339.0 Buy
2,050,308 4684 LSE
09:53:06 1339.0 58 AT 1338.5 1339.0 Buy
2,050,308 4684 LSE
09:53:06 1339.0 28 AT 1338.5 1339.0 Buy
2,050,250 4683 LSE
09:53:06 1339.0 28 AT 1338.5 1339.0 Buy
2,050,250 4683 LSE
09:53:06 1339.0 28 AT 1338.5 1339.0 Buy
2,050,250 4683 LSE
09:53:06 1339.0 232 AT 1338.5 1339.0 Buy
2,050,222 4682 LSE
09:53:06 1339.0 232 AT 1338.5 1339.0 Buy
2,050,222 4682 LSE
09:53:06 1339.0 232 AT 1338.5 1339.0 Buy
2,050,222 4682 LSE
09:53:06 1339.0 31 AT 1338.5 1339.0 Buy
2,049,990 4681 LSE
09:53:06 1339.0 31 AT 1338.5 1339.0 Buy
2,049,990 4681 LSE
09:53:06 1339.0 31 AT 1338.5 1339.0 Buy
2,049,990 4681 LSE
09:53:06 1339.0 97 AT 1338.5 1339.0 Buy
2,049,959 4680 LSE
09:53:06 1339.0 97 AT 1338.5 1339.0 Buy
2,049,959 4680 LSE
09:53:06 1339.0 97 AT 1338.5 1339.0 Buy
2,049,959 4680 LSE
09:53:05 1338.653 393 O 1338.5 1339.0 Sell
2,049,862 4679 LSE
09:53:05 1338.653 393 O 1338.5 1339.0 Sell
2,049,862 4679 LSE
09:53:05 1338.653 393 O 1338.5 1339.0 Sell
2,049,862 4679 LSE
09:52:54 1338.5 122 AT 1338.5 1339.5 Sell
2,049,469 4678 LSE
09:52:54 1338.5 122 AT 1338.5 1339.5 Sell
2,049,469 4678 LSE
09:52:54 1338.5 122 AT 1338.5 1339.5 Sell
2,049,469 4678 LSE
09:52:41 1339.0 597 AT 1339.0 1339.5 Sell
2,049,347 4677 LSE
09:52:41 1339.0 597 AT 1339.0 1339.5 Sell
2,049,347 4677 LSE
09:52:41 1339.0 597 AT 1339.0 1339.5 Sell
2,049,347 4677 LSE
09:52:41 1339.0 78 AT 1339.0 1339.5 Sell
2,048,750 4676 LSE
09:52:41 1339.0 78 AT 1339.0 1339.5 Sell
2,048,750 4676 LSE
09:52:41 1339.0 78 AT 1339.0 1339.5 Sell
2,048,750 4676 LSE
09:52:41 1339.0 347 AT 1338.5 1339.5
2,048,672 4675 LSE
09:52:41 1339.0 347 AT 1338.5 1339.5
2,048,672 4675 LSE
09:52:41 1339.0 347 AT 1338.5 1339.5
2,048,672 4675 LSE
09:52:41 1339.0 723 AT 1338.5 1339.0 Buy
2,048,325 4674 LSE
09:52:41 1339.0 723 AT 1338.5 1339.0 Buy
2,048,325 4674 LSE
09:52:41 1339.0 723 AT 1338.5 1339.0 Buy
2,048,325 4674 LSE
09:52:41 1339.0 238 AT 1338.5 1339.0 Buy
2,047,602 4673 LSE
09:52:41 1339.0 238 AT 1338.5 1339.0 Buy
2,047,602 4673 LSE
09:52:41 1339.0 238 AT 1338.5 1339.0 Buy
2,047,602 4673 LSE
09:52:41 1339.0 48 AT 1338.5 1339.0 Buy
2,047,364 4672 LSE
09:52:41 1339.0 48 AT 1338.5 1339.0 Buy
2,047,364 4672 LSE
09:52:41 1339.0 48 AT 1338.5 1339.0 Buy
2,047,364 4672 LSE
09:52:41 1339.0 167 AT 1338.5 1339.0 Buy
2,047,316 4671 LSE
09:52:41 1339.0 167 AT 1338.5 1339.0 Buy
2,047,316 4671 LSE
09:52:41 1339.0 167 AT 1338.5 1339.0 Buy
2,047,316 4671 LSE
09:52:41 1339.0 723 AT 1338.5 1339.0 Buy
2,047,149 4670 LSE
09:52:41 1339.0 723 AT 1338.5 1339.0 Buy
2,047,149 4670 LSE
09:52:41 1339.0 723 AT 1338.5 1339.0 Buy
2,047,149 4670 LSE
09:52:41 1339.0 528 AT 1338.5 1339.0 Buy
2,046,426 4669 LSE
09:52:41 1339.0 528 AT 1338.5 1339.0 Buy
2,046,426 4669 LSE
09:52:41 1339.0 528 AT 1338.5 1339.0 Buy
2,046,426 4669 LSE
09:52:41 1339.0 2 AT 1338.5 1339.0 Buy
2,045,898 4668 LSE
09:52:41 1339.0 2 AT 1338.5 1339.0 Buy
2,045,898 4668 LSE
09:52:41 1339.0 2 AT 1338.5 1339.0 Buy
2,045,898 4668 LSE
09:52:41 1339.0 25 O 1338.5 1339.0 Buy
2,045,896 4667 LSE
09:52:41 1339.0 25 O 1338.5 1339.0 Buy
2,045,896 4667 LSE
09:52:41 1339.0 25 O 1338.5 1339.0 Buy
2,045,896 4667 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
CPLE6T
COPEL
BOV
LIGT11F
LIGHT
BIT
F37431
Vontobel Financial Produ...
BOV
ALLD3R
Allied Tecnologia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads