ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.205
0.09%
Bitcoin
95,328.58
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,336.00
-2.00
( -0.15% )
Updated: 03:23:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5317 - 5301 (10:13-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:41 1335.0 372 AT 1335.0 1335.5 Sell
2,374,654 5317 LSE
10:13:41 1335.0 372 AT 1335.0 1335.5 Sell
2,374,654 5317 LSE
10:13:41 1335.0 372 AT 1335.0 1335.5 Sell
2,374,654 5317 LSE
10:13:41 1335.5 65 AT 1335.5 1336.0 Sell
2,374,282 5316 LSE
10:13:41 1335.5 65 AT 1335.5 1336.0 Sell
2,374,282 5316 LSE
10:13:41 1335.5 65 AT 1335.5 1336.0 Sell
2,374,282 5316 LSE
10:13:41 1335.5 49 AT 1335.5 1336.0 Sell
2,374,217 5315 LSE
10:13:41 1335.5 49 AT 1335.5 1336.0 Sell
2,374,217 5315 LSE
10:13:41 1335.5 49 AT 1335.5 1336.0 Sell
2,374,217 5315 LSE
10:13:41 1335.5 160 AT 1335.5 1336.0 Sell
2,374,168 5314 LSE
10:13:41 1335.5 160 AT 1335.5 1336.0 Sell
2,374,168 5314 LSE
10:13:41 1335.5 160 AT 1335.5 1336.0 Sell
2,374,168 5314 LSE
10:13:41 1335.5 370 AT 1335.0 1335.5 Buy
2,374,008 5313 LSE
10:13:41 1335.5 370 AT 1335.0 1335.5 Buy
2,374,008 5313 LSE
10:13:41 1335.5 370 AT 1335.0 1335.5 Buy
2,374,008 5313 LSE
10:13:41 1335.5 358 AT 1335.0 1335.5 Buy
2,373,638 5312 LSE
10:13:41 1335.5 358 AT 1335.0 1335.5 Buy
2,373,638 5312 LSE
10:13:41 1335.5 358 AT 1335.0 1335.5 Buy
2,373,638 5312 LSE
10:13:41 1335.5 274 AT 1335.0 1335.5 Buy
2,373,280 5311 LSE
10:13:41 1335.5 274 AT 1335.0 1335.5 Buy
2,373,280 5311 LSE
10:13:41 1335.5 274 AT 1335.0 1335.5 Buy
2,373,280 5311 LSE
10:13:41 1335.5 272 AT 1335.0 1335.5 Buy
2,373,006 5310 LSE
10:13:41 1335.5 272 AT 1335.0 1335.5 Buy
2,373,006 5310 LSE
10:13:41 1335.5 272 AT 1335.0 1335.5 Buy
2,373,006 5310 LSE
10:13:41 1335.5 273 AT 1335.0 1335.5 Buy
2,372,734 5309 LSE
10:13:41 1335.5 273 AT 1335.0 1335.5 Buy
2,372,734 5309 LSE
10:13:41 1335.5 273 AT 1335.0 1335.5 Buy
2,372,734 5309 LSE
10:13:41 1335.0 518 AT 1334.5 1335.0 Buy
2,372,461 5308 LSE
10:13:41 1335.0 518 AT 1334.5 1335.0 Buy
2,372,461 5308 LSE
10:13:41 1335.0 518 AT 1334.5 1335.0 Buy
2,372,461 5308 LSE
10:13:41 1335.0 259 AT 1334.5 1335.0 Buy
2,371,943 5307 LSE
10:13:41 1335.0 259 AT 1334.5 1335.0 Buy
2,371,943 5307 LSE
10:13:41 1335.0 259 AT 1334.5 1335.0 Buy
2,371,943 5307 LSE
10:13:41 1335.0 628 AT 1335.0 1336.0 Sell
2,371,684 5306 LSE
10:13:41 1335.0 628 AT 1335.0 1336.0 Sell
2,371,684 5306 LSE
10:13:41 1335.0 628 AT 1335.0 1336.0 Sell
2,371,684 5306 LSE
10:13:40 1336.0 120 AT 1335.5 1336.0 Buy
2,371,056 5305 LSE
10:13:40 1336.0 120 AT 1335.5 1336.0 Buy
2,371,056 5305 LSE
10:13:40 1336.0 120 AT 1335.5 1336.0 Buy
2,371,056 5305 LSE
10:13:40 1336.0 106 AT 1335.5 1336.0 Buy
2,370,936 5304 LSE
10:13:40 1336.0 106 AT 1335.5 1336.0 Buy
2,370,936 5304 LSE
10:13:40 1336.0 106 AT 1335.5 1336.0 Buy
2,370,936 5304 LSE
10:13:40 1336.0 91 AT 1335.5 1336.0 Buy
2,370,830 5303 LSE
10:13:40 1336.0 91 AT 1335.5 1336.0 Buy
2,370,830 5303 LSE
10:13:40 1336.0 91 AT 1335.5 1336.0 Buy
2,370,830 5303 LSE
10:13:40 1336.0 82 AT 1335.5 1336.0 Buy
2,370,739 5302 LSE
10:13:40 1336.0 82 AT 1335.5 1336.0 Buy
2,370,739 5302 LSE
10:13:40 1336.0 82 AT 1335.5 1336.0 Buy
2,370,739 5302 LSE
10:13:40 1336.0 277 AT 1335.5 1336.0 Buy
2,370,657 5301 LSE
10:13:40 1336.0 277 AT 1335.5 1336.0 Buy
2,370,657 5301 LSE
10:13:40 1336.0 277 AT 1335.5 1336.0 Buy
2,370,657 5301 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F09557
Vontobel Financial Produ...
BOV
MILL11
Fundo Invest Financeiro ...
USOTC
VOSSY
Vossloh (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads