Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,344.00

6.00

( 0.45% )

Updated: 03:04:42

Delayed by 15 minutes

Trade 3467 - 3451 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:17	1335.0	165	AT	1334.5	1335.0	Buy		1,069,876	3467	LSE
09:00:17	1335.0	165	AT	1334.5	1335.0	Buy		1,069,876	3467	LSE
09:00:17	1335.0	165	AT	1334.5	1335.0	Buy		1,069,876	3467	LSE
08:59:47	1334.5	38	AT	1334.0	1334.5	Buy		1,069,711	3466	LSE
08:59:47	1334.5	38	AT	1334.0	1334.5	Buy		1,069,711	3466	LSE
08:59:47	1334.5	38	AT	1334.0	1334.5	Buy		1,069,711	3466	LSE
08:59:47	1334.5	38	O	1334.0	1334.5	Buy		1,069,673	3465	LSE
08:59:47	1334.5	38	O	1334.0	1334.5	Buy		1,069,673	3465	LSE
08:59:47	1334.5	38	O	1334.0	1334.5	Buy		1,069,673	3465	LSE
08:59:45	1334.5	366	AT	1334.5	1335.0	Sell		1,069,635	3464	LSE
08:59:45	1334.5	366	AT	1334.5	1335.0	Sell		1,069,635	3464	LSE
08:59:45	1334.5	366	AT	1334.5	1335.0	Sell		1,069,635	3464	LSE
08:59:45	1334.5	133	AT	1334.5	1335.0	Sell		1,069,269	3463	LSE
08:59:45	1334.5	133	AT	1334.5	1335.0	Sell		1,069,269	3463	LSE
08:59:45	1334.5	133	AT	1334.5	1335.0	Sell		1,069,269	3463	LSE
08:59:45	1334.5	158	AT	1334.5	1335.0	Sell		1,069,136	3462	LSE
08:59:45	1334.5	158	AT	1334.5	1335.0	Sell		1,069,136	3462	LSE
08:59:45	1334.5	158	AT	1334.5	1335.0	Sell		1,069,136	3462	LSE
08:59:45	1334.5	78	AT	1334.5	1335.0	Sell		1,068,978	3461	LSE
08:59:45	1334.5	78	AT	1334.5	1335.0	Sell		1,068,978	3461	LSE
08:59:45	1334.5	78	AT	1334.5	1335.0	Sell		1,068,978	3461	LSE
08:59:45	1334.5	370	AT	1334.5	1335.0	Sell		1,068,900	3460	LSE
08:59:45	1334.5	370	AT	1334.5	1335.0	Sell		1,068,900	3460	LSE
08:59:45	1334.5	370	AT	1334.5	1335.0	Sell		1,068,900	3460	LSE
08:59:45	1334.5	209	AT	1334.5	1335.0	Sell		1,068,530	3459	LSE
08:59:45	1334.5	209	AT	1334.5	1335.0	Sell		1,068,530	3459	LSE
08:59:45	1334.5	209	AT	1334.5	1335.0	Sell		1,068,530	3459	LSE
08:59:21	1335.0	41	AT	1334.5	1335.0	Buy		1,068,321	3458	LSE
08:59:21	1335.0	41	AT	1334.5	1335.0	Buy		1,068,321	3458	LSE
08:59:21	1335.0	41	AT	1334.5	1335.0	Buy		1,068,321	3458	LSE
08:59:21	1335.0	66	AT	1334.5	1335.0	Buy		1,068,280	3457	LSE
08:59:21	1335.0	66	AT	1334.5	1335.0	Buy		1,068,280	3457	LSE
08:59:21	1335.0	66	AT	1334.5	1335.0	Buy		1,068,280	3457	LSE
08:59:21	1335.0	22	AT	1334.5	1335.0	Buy		1,068,214	3456	LSE
08:59:21	1335.0	22	AT	1334.5	1335.0	Buy		1,068,214	3456	LSE
08:59:21	1335.0	22	AT	1334.5	1335.0	Buy		1,068,214	3456	LSE
08:59:21	1335.0	31	AT	1334.5	1335.0	Buy		1,068,192	3455	LSE
08:59:21	1335.0	31	AT	1334.5	1335.0	Buy		1,068,192	3455	LSE
08:59:21	1335.0	31	AT	1334.5	1335.0	Buy		1,068,192	3455	LSE
08:59:21	1335.0	12	AT	1334.5	1335.0	Buy		1,068,161	3454	LSE
08:59:21	1335.0	12	AT	1334.5	1335.0	Buy		1,068,161	3454	LSE
08:59:21	1335.0	12	AT	1334.5	1335.0	Buy		1,068,161	3454	LSE
08:59:06	1335.0	5	O	1334.5	1335.0	Buy		1,068,149	3453	LSE
08:59:06	1335.0	5	O	1334.5	1335.0	Buy		1,068,149	3453	LSE
08:59:06	1335.0	5	O	1334.5	1335.0	Buy		1,068,149	3453	LSE
08:59:06	1335.0	388	O	1334.5	1335.0	Buy		1,068,144	3452	LSE
08:59:06	1335.0	388	O	1334.5	1335.0	Buy		1,068,144	3452	LSE
08:59:06	1335.0	388	O	1334.5	1335.0	Buy		1,068,144	3452	LSE
08:59:00	1334.5	22	O	1334.5	1335.0	Sell		1,067,756	3451	LSE
08:59:00	1334.5	22	O	1334.5	1335.0	Sell		1,067,756	3451	LSE
08:59:00	1334.5	22	O	1334.5	1335.0	Sell		1,067,756	3451	LSE

Koninklijke Philips NV

Special Corporate Govern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions