ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.21
0.10%
Bitcoin
95,387.09
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.00
-5.00
( -0.37% )
Updated: 03:20:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5201 - 5184 (10:11-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,218,110 5201 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,218,110 5201 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,218,110 5201 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,217,880 5200 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,217,880 5200 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,217,880 5200 LSE
10:11:11 1335.5 493 AT 1334.5 1335.5 Buy
2,217,650 5199 LSE
10:11:11 1335.5 493 AT 1334.5 1335.5 Buy
2,217,650 5199 LSE
10:11:11 1335.5 493 AT 1334.5 1335.5 Buy
2,217,650 5199 LSE
10:11:11 1335.5 800 AT 1334.5 1335.5 Buy
2,217,157 5198 LSE
10:11:11 1335.5 800 AT 1334.5 1335.5 Buy
2,217,157 5198 LSE
10:11:11 1335.5 800 AT 1334.5 1335.5 Buy
2,217,157 5198 LSE
10:11:11 1335.5 776 AT 1334.5 1335.5 Buy
2,216,357 5197 LSE
10:11:11 1335.5 776 AT 1334.5 1335.5 Buy
2,216,357 5197 LSE
10:11:11 1335.5 776 AT 1334.5 1335.5 Buy
2,216,357 5197 LSE
10:11:11 1335.0 217 AT 1334.5 1335.0 Buy
2,215,581 5196 LSE
10:11:11 1335.0 217 AT 1334.5 1335.0 Buy
2,215,581 5196 LSE
10:11:11 1335.0 217 AT 1334.5 1335.0 Buy
2,215,581 5196 LSE
10:11:11 1335.0 125 AT 1334.5 1335.0 Buy
2,215,364 5195 LSE
10:11:11 1335.0 125 AT 1334.5 1335.0 Buy
2,215,364 5195 LSE
10:11:11 1335.0 125 AT 1334.5 1335.0 Buy
2,215,364 5195 LSE
10:11:11 1335.0 22 AT 1334.5 1335.0 Buy
2,215,239 5194 LSE
10:11:11 1335.0 22 AT 1334.5 1335.0 Buy
2,215,239 5194 LSE
10:11:11 1335.0 22 AT 1334.5 1335.0 Buy
2,215,239 5194 LSE
10:11:11 1335.0 23 AT 1334.5 1335.0 Buy
2,215,217 5193 LSE
10:11:11 1335.0 23 AT 1334.5 1335.0 Buy
2,215,217 5193 LSE
10:11:11 1335.0 23 AT 1334.5 1335.0 Buy
2,215,217 5193 LSE
10:11:11 1335.0 48 AT 1334.5 1335.0 Buy
2,215,194 5192 LSE
10:11:11 1335.0 48 AT 1334.5 1335.0 Buy
2,215,194 5192 LSE
10:11:11 1335.0 48 AT 1334.5 1335.0 Buy
2,215,194 5192 LSE
10:11:11 1335.0 350 AT 1334.5 1335.0 Buy
2,215,146 5191 LSE
10:11:11 1335.0 350 AT 1334.5 1335.0 Buy
2,215,146 5191 LSE
10:11:11 1335.0 350 AT 1334.5 1335.0 Buy
2,215,146 5191 LSE
10:11:11 1335.0 758 AT 1334.5 1335.0 Buy
2,214,796 5190 LSE
10:11:11 1335.0 758 AT 1334.5 1335.0 Buy
2,214,796 5190 LSE
10:11:11 1335.0 758 AT 1334.5 1335.0 Buy
2,214,796 5190 LSE
10:10:54 1334.304 173 O 1334.0 1335.0 Sell
2,214,038 5189 LSE
10:10:54 1334.304 173 O 1334.0 1335.0 Sell
2,214,038 5189 LSE
10:10:54 1334.304 173 O 1334.0 1335.0 Sell
2,214,038 5189 LSE
10:10:41 1334.5 353 AT 1334.5 1335.0 Sell
2,213,865 5188 LSE
10:10:41 1334.5 353 AT 1334.5 1335.0 Sell
2,213,865 5188 LSE
10:10:41 1334.5 353 AT 1334.5 1335.0 Sell
2,213,865 5188 LSE
10:10:35 1334.5 160 AT 1334.5 1335.0 Sell
2,213,512 5187 LSE
10:10:35 1334.5 160 AT 1334.5 1335.0 Sell
2,213,512 5187 LSE
10:10:35 1334.5 160 AT 1334.5 1335.0 Sell
2,213,512 5187 LSE
10:10:35 1334.5 93 AT 1334.0 1334.5 Buy
2,213,352 5186 LSE
10:10:35 1334.5 93 AT 1334.0 1334.5 Buy
2,213,352 5186 LSE
10:10:35 1334.5 93 AT 1334.0 1334.5 Buy
2,213,352 5186 LSE
10:10:35 1334.5 717 AT 1334.0 1334.5 Buy
2,213,259 5185 LSE
10:10:35 1334.5 717 AT 1334.0 1334.5 Buy
2,213,259 5185 LSE
10:10:35 1334.5 717 AT 1334.0 1334.5 Buy
2,213,259 5185 LSE
10:10:35 1334.5 64 AT 1334.0 1334.5 Buy
2,212,542 5184 LSE
10:10:35 1334.5 64 AT 1334.0 1334.5 Buy
2,212,542 5184 LSE
10:10:35 1334.5 64 AT 1334.0 1334.5 Buy
2,212,542 5184 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
SDJMID
Invesco Stoxx Europe Mid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads