ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,454.10
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,332.50
-5.50
( -0.41% )
Updated: 03:18:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2684 - 2667 (07:15-07:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:15:23 1329.5 362 AT 1329.5 1330.0 Sell
825,796 2684 LSE
07:15:23 1329.5 362 AT 1329.5 1330.0 Sell
825,796 2684 LSE
07:15:23 1329.5 362 AT 1329.5 1330.0 Sell
825,796 2684 LSE
07:15:23 1329.5 270 AT 1329.0 1330.0
825,434 2683 LSE
07:15:23 1329.5 270 AT 1329.0 1330.0
825,434 2683 LSE
07:15:23 1329.5 270 AT 1329.0 1330.0
825,434 2683 LSE
07:15:23 1329.5 92 AT 1329.5 1330.0 Sell
825,164 2682 LSE
07:15:23 1329.5 92 AT 1329.5 1330.0 Sell
825,164 2682 LSE
07:15:23 1329.5 92 AT 1329.5 1330.0 Sell
825,164 2682 LSE
07:15:23 1329.5 340 AT 1329.5 1330.0 Sell
825,072 2681 LSE
07:15:23 1329.5 340 AT 1329.5 1330.0 Sell
825,072 2681 LSE
07:15:23 1329.5 340 AT 1329.5 1330.0 Sell
825,072 2681 LSE
07:15:23 1329.5 31 AT 1329.5 1330.0 Sell
824,732 2680 LSE
07:15:23 1329.5 31 AT 1329.5 1330.0 Sell
824,732 2680 LSE
07:15:23 1329.5 31 AT 1329.5 1330.0 Sell
824,732 2680 LSE
07:15:23 1329.5 226 AT 1329.5 1330.0 Sell
824,701 2679 LSE
07:15:23 1329.5 226 AT 1329.5 1330.0 Sell
824,701 2679 LSE
07:15:23 1329.5 226 AT 1329.5 1330.0 Sell
824,701 2679 LSE
07:15:23 1329.5 201 AT 1329.5 1330.0 Sell
824,475 2678 LSE
07:15:23 1329.5 201 AT 1329.5 1330.0 Sell
824,475 2678 LSE
07:15:23 1329.5 201 AT 1329.5 1330.0 Sell
824,475 2678 LSE
07:15:23 1329.5 59 AT 1329.5 1330.0 Sell
824,274 2677 LSE
07:15:23 1329.5 59 AT 1329.5 1330.0 Sell
824,274 2677 LSE
07:15:23 1329.5 59 AT 1329.5 1330.0 Sell
824,274 2677 LSE
07:15:23 1329.5 600 AT 1329.5 1330.0 Sell
824,215 2676 LSE
07:15:23 1329.5 600 AT 1329.5 1330.0 Sell
824,215 2676 LSE
07:15:23 1329.5 600 AT 1329.5 1330.0 Sell
824,215 2676 LSE
07:15:23 1329.5 380 AT 1329.5 1330.0 Sell
823,615 2675 LSE
07:15:23 1329.5 380 AT 1329.5 1330.0 Sell
823,615 2675 LSE
07:15:23 1329.5 380 AT 1329.5 1330.0 Sell
823,615 2675 LSE
07:15:23 1329.5 7 AT 1329.5 1330.0 Sell
823,235 2674 LSE
07:15:23 1329.5 7 AT 1329.5 1330.0 Sell
823,235 2674 LSE
07:15:23 1329.5 7 AT 1329.5 1330.0 Sell
823,235 2674 LSE
07:15:23 1329.5 752 AT 1329.5 1330.0 Sell
823,228 2673 LSE
07:15:23 1329.5 752 AT 1329.5 1330.0 Sell
823,228 2673 LSE
07:15:23 1329.5 752 AT 1329.5 1330.0 Sell
823,228 2673 LSE
07:15:18 1329.5 752 AT 1329.5 1330.0 Sell
822,476 2672 LSE
07:15:18 1329.5 752 AT 1329.5 1330.0 Sell
822,476 2672 LSE
07:15:18 1329.5 752 AT 1329.5 1330.0 Sell
822,476 2672 LSE
07:15:18 1329.5 7 AT 1329.5 1330.0 Sell
821,724 2671 LSE
07:15:18 1329.5 7 AT 1329.5 1330.0 Sell
821,724 2671 LSE
07:15:18 1329.5 7 AT 1329.5 1330.0 Sell
821,724 2671 LSE
07:15:18 1329.5 477 AT 1329.5 1330.0 Sell
821,717 2670 LSE
07:15:18 1329.5 477 AT 1329.5 1330.0 Sell
821,717 2670 LSE
07:15:18 1329.5 477 AT 1329.5 1330.0 Sell
821,717 2670 LSE
07:15:18 1329.5 152 AT 1329.5 1330.0 Sell
821,240 2669 LSE
07:15:18 1329.5 152 AT 1329.5 1330.0 Sell
821,240 2669 LSE
07:15:18 1329.5 152 AT 1329.5 1330.0 Sell
821,240 2669 LSE
07:15:01 1329.5 252 AT 1329.0 1329.5 Buy
821,088 2668 LSE
07:15:01 1329.5 252 AT 1329.0 1329.5 Buy
821,088 2668 LSE
07:15:01 1329.5 252 AT 1329.0 1329.5 Buy
821,088 2668 LSE
07:15:01 1329.5 496 AT 1329.5 1330.0 Sell
820,836 2667 LSE
07:15:01 1329.5 496 AT 1329.5 1330.0 Sell
820,836 2667 LSE
07:15:01 1329.5 496 AT 1329.5 1330.0 Sell
820,836 2667 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads