ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.245
0.15%
Bitcoin
95,530.81
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,334.50
-3.50
( -0.26% )
Updated: 03:16:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4467 - 4451 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:17 1338.998 2 O 1338.5 1339.0 Buy
1,960,147 4467 LSE
09:47:17 1338.998 2 O 1338.5 1339.0 Buy
1,960,147 4467 LSE
09:47:17 1338.998 2 O 1338.5 1339.0 Buy
1,960,147 4467 LSE
09:47:17 1338.5 188 AT 1338.5 1339.0 Sell
1,960,145 4466 LSE
09:47:17 1338.5 188 AT 1338.5 1339.0 Sell
1,960,145 4466 LSE
09:47:17 1338.5 188 AT 1338.5 1339.0 Sell
1,960,145 4466 LSE
09:47:11 1338.5 1 O 1338.5 1339.0 Sell
1,959,957 4465 LSE
09:47:11 1338.5 1 O 1338.5 1339.0 Sell
1,959,957 4465 LSE
09:47:11 1338.5 1 O 1338.5 1339.0 Sell
1,959,957 4465 LSE
09:47:03 1338.5 209 AT 1338.5 1339.0 Sell
1,959,956 4464 LSE
09:47:03 1338.5 209 AT 1338.5 1339.0 Sell
1,959,956 4464 LSE
09:47:03 1338.5 209 AT 1338.5 1339.0 Sell
1,959,956 4464 LSE
09:47:03 1338.5 82 AT 1338.5 1339.0 Sell
1,959,747 4463 LSE
09:47:03 1338.5 82 AT 1338.5 1339.0 Sell
1,959,747 4463 LSE
09:47:03 1338.5 82 AT 1338.5 1339.0 Sell
1,959,747 4463 LSE
09:46:27 1338.5 609 AT 1338.0 1338.5 Buy
1,959,665 4462 LSE
09:46:27 1338.5 609 AT 1338.0 1338.5 Buy
1,959,665 4462 LSE
09:46:27 1338.5 609 AT 1338.0 1338.5 Buy
1,959,665 4462 LSE
09:46:27 1338.5 1035 AT 1338.0 1338.5 Buy
1,959,056 4461 LSE
09:46:27 1338.5 1035 AT 1338.0 1338.5 Buy
1,959,056 4461 LSE
09:46:27 1338.5 1035 AT 1338.0 1338.5 Buy
1,959,056 4461 LSE
09:46:26 1338.5 635 AT 1338.0 1338.5 Buy
1,958,021 4460 LSE
09:46:26 1338.5 635 AT 1338.0 1338.5 Buy
1,958,021 4460 LSE
09:46:26 1338.5 635 AT 1338.0 1338.5 Buy
1,958,021 4460 LSE
09:46:26 1338.5 489 AT 1338.0 1338.5 Buy
1,957,386 4459 LSE
09:46:26 1338.5 489 AT 1338.0 1338.5 Buy
1,957,386 4459 LSE
09:46:26 1338.5 489 AT 1338.0 1338.5 Buy
1,957,386 4459 LSE
09:46:26 1338.5 483 AT 1338.0 1338.5 Buy
1,956,897 4458 LSE
09:46:26 1338.5 483 AT 1338.0 1338.5 Buy
1,956,897 4458 LSE
09:46:26 1338.5 483 AT 1338.0 1338.5 Buy
1,956,897 4458 LSE
09:46:26 1338.5 5 AT 1338.0 1338.5 Buy
1,956,414 4457 LSE
09:46:26 1338.5 5 AT 1338.0 1338.5 Buy
1,956,414 4457 LSE
09:46:26 1338.5 5 AT 1338.0 1338.5 Buy
1,956,414 4457 LSE
09:46:26 1338.5 632 AT 1338.0 1338.5 Buy
1,956,409 4456 LSE
09:46:26 1338.5 632 AT 1338.0 1338.5 Buy
1,956,409 4456 LSE
09:46:26 1338.5 632 AT 1338.0 1338.5 Buy
1,956,409 4456 LSE
09:46:26 1338.0 31 AT 1338.0 1338.5 Sell
1,955,777 4455 LSE
09:46:26 1338.0 31 AT 1338.0 1338.5 Sell
1,955,777 4455 LSE
09:46:26 1338.0 31 AT 1338.0 1338.5 Sell
1,955,777 4455 LSE
09:46:26 1338.0 6 AT 1338.0 1338.5 Sell
1,955,746 4454 LSE
09:46:26 1338.0 6 AT 1338.0 1338.5 Sell
1,955,746 4454 LSE
09:46:26 1338.0 6 AT 1338.0 1338.5 Sell
1,955,746 4454 LSE
09:46:26 1338.0 701 AT 1338.0 1338.5 Sell
1,955,740 4453 LSE
09:46:26 1338.0 701 AT 1338.0 1338.5 Sell
1,955,740 4453 LSE
09:46:26 1338.0 701 AT 1338.0 1338.5 Sell
1,955,740 4453 LSE
09:46:26 1338.0 80 AT 1338.0 1338.5 Sell
1,955,039 4452 LSE
09:46:26 1338.0 80 AT 1338.0 1338.5 Sell
1,955,039 4452 LSE
09:46:26 1338.0 80 AT 1338.0 1338.5 Sell
1,955,039 4452 LSE
09:46:26 1338.0 719 AT 1338.0 1338.5 Sell
1,954,959 4451 LSE
09:46:26 1338.0 719 AT 1338.0 1338.5 Sell
1,954,959 4451 LSE
09:46:26 1338.0 719 AT 1338.0 1338.5 Sell
1,954,959 4451 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
MDTC34
Medtronic DRN
BOV
BRIV4Q
ALFA INVEST PN
BOV
N1DA34
NASDAQ
COIN
TMTGUSD
The Midas Touch Gold
BIT
F39386
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads