BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.605
-2.90%
Bitcoin
93,933.33
-4.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3701 - 3684 (09:13-09:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:13:20 1335.0 490 AT 1335.0 1335.5 Sell
1,285,437 3701 LSE
09:13:20 1335.0 490 AT 1335.0 1335.5 Sell
1,285,437 3701 LSE
09:13:20 1335.0 490 AT 1335.0 1335.5 Sell
1,285,437 3701 LSE
09:13:05 1335.5 6 AT 1335.5 1336.0 Sell
1,284,947 3700 LSE
09:13:05 1335.5 6 AT 1335.5 1336.0 Sell
1,284,947 3700 LSE
09:13:05 1335.5 6 AT 1335.5 1336.0 Sell
1,284,947 3700 LSE
09:13:05 1335.5 258 AT 1335.5 1336.0 Sell
1,284,941 3699 LSE
09:13:05 1335.5 258 AT 1335.5 1336.0 Sell
1,284,941 3699 LSE
09:13:05 1335.5 258 AT 1335.5 1336.0 Sell
1,284,941 3699 LSE
09:12:57 1335.736 700 O 1335.5 1336.5 Sell
1,284,683 3698 LSE
09:12:57 1335.736 700 O 1335.5 1336.5 Sell
1,284,683 3698 LSE
09:12:57 1335.736 700 O 1335.5 1336.5 Sell
1,284,683 3698 LSE
09:12:52 1336.0 17 AT 1335.5 1336.0 Buy
1,283,983 3697 LSE
09:12:52 1336.0 17 AT 1335.5 1336.0 Buy
1,283,983 3697 LSE
09:12:52 1336.0 17 AT 1335.5 1336.0 Buy
1,283,983 3697 LSE
09:12:47 1335.5 3 O 1335.5 1336.0 Sell
1,283,966 3696 LSE
09:12:47 1335.5 3 O 1335.5 1336.0 Sell
1,283,966 3696 LSE
09:12:47 1335.5 3 O 1335.5 1336.0 Sell
1,283,966 3696 LSE
09:12:42 1335.5 246 AT 1335.5 1336.5 Sell
1,283,963 3695 LSE
09:12:42 1335.5 246 AT 1335.5 1336.5 Sell
1,283,963 3695 LSE
09:12:42 1335.5 246 AT 1335.5 1336.5 Sell
1,283,963 3695 LSE
09:12:42 1335.5 1322 AT 1335.0 1335.5 Buy
1,283,717 3694 LSE
09:12:42 1335.5 1322 AT 1335.0 1335.5 Buy
1,283,717 3694 LSE
09:12:42 1335.5 1322 AT 1335.0 1335.5 Buy
1,283,717 3694 LSE
09:12:42 1335.5 310 AT 1335.0 1335.5 Buy
1,282,395 3693 LSE
09:12:42 1335.5 310 AT 1335.0 1335.5 Buy
1,282,395 3693 LSE
09:12:42 1335.5 310 AT 1335.0 1335.5 Buy
1,282,395 3693 LSE
09:12:41 1335.5 935 AT 1335.5 1336.0 Sell
1,282,085 3692 LSE
09:12:41 1335.5 935 AT 1335.5 1336.0 Sell
1,282,085 3692 LSE
09:12:41 1335.5 935 AT 1335.5 1336.0 Sell
1,282,085 3692 LSE
09:12:27 1335.5 302 AT 1335.0 1335.5 Buy
1,281,150 3691 LSE
09:12:27 1335.5 302 AT 1335.0 1335.5 Buy
1,281,150 3691 LSE
09:12:27 1335.5 302 AT 1335.0 1335.5 Buy
1,281,150 3691 LSE
09:12:01 1336.0 249 AT 1336.0 1336.5 Sell
1,280,848 3690 LSE
09:12:01 1336.0 249 AT 1336.0 1336.5 Sell
1,280,848 3690 LSE
09:12:01 1336.0 249 AT 1336.0 1336.5 Sell
1,280,848 3690 LSE
09:12:01 1336.0 88 AT 1336.0 1336.5 Sell
1,280,599 3689 LSE
09:12:01 1336.0 88 AT 1336.0 1336.5 Sell
1,280,599 3689 LSE
09:12:01 1336.0 88 AT 1336.0 1336.5 Sell
1,280,599 3689 LSE
09:12:01 1336.0 312 AT 1336.0 1336.5 Sell
1,280,511 3688 LSE
09:12:01 1336.0 312 AT 1336.0 1336.5 Sell
1,280,511 3688 LSE
09:12:01 1336.0 312 AT 1336.0 1336.5 Sell
1,280,511 3688 LSE
09:12:01 1336.0 231 AT 1336.0 1336.5 Sell
1,280,199 3687 LSE
09:12:01 1336.0 231 AT 1336.0 1336.5 Sell
1,280,199 3687 LSE
09:12:01 1336.0 231 AT 1336.0 1336.5 Sell
1,280,199 3687 LSE
09:12:01 1336.0 181 AT 1336.0 1336.5 Sell
1,279,968 3686 LSE
09:12:01 1336.0 181 AT 1336.0 1336.5 Sell
1,279,968 3686 LSE
09:12:01 1336.0 181 AT 1336.0 1336.5 Sell
1,279,968 3686 LSE
09:12:01 1336.5 362 AT 1336.5 1337.0 Sell
1,279,787 3685 LSE
09:12:01 1336.5 362 AT 1336.5 1337.0 Sell
1,279,787 3685 LSE
09:12:01 1336.5 362 AT 1336.5 1337.0 Sell
1,279,787 3685 LSE
09:12:01 1336.5 15 AT 1336.0 1336.5 Buy
1,279,425 3684 LSE
09:12:01 1336.5 15 AT 1336.0 1336.5 Buy
1,279,425 3684 LSE
09:12:01 1336.5 15 AT 1336.0 1336.5 Buy
1,279,425 3684 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21