ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.125
-0.01%
Bitcoin
95,408.33
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,340.00
2.00
( 0.15% )
Updated: 03:11:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4951 - 4934 (10:00-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:25 1339.5 1520 AT 1337.5 1339.5 Buy
2,145,714 4951 LSE
10:00:25 1339.5 1520 AT 1337.5 1339.5 Buy
2,145,714 4951 LSE
10:00:25 1339.5 1520 AT 1337.5 1339.5 Buy
2,145,714 4951 LSE
10:00:25 1339.0 208 AT 1337.5 1339.0 Buy
2,144,194 4950 LSE
10:00:25 1339.0 208 AT 1337.5 1339.0 Buy
2,144,194 4950 LSE
10:00:25 1339.0 208 AT 1337.5 1339.0 Buy
2,144,194 4950 LSE
10:00:25 1339.0 247 AT 1337.5 1339.0 Buy
2,143,986 4949 LSE
10:00:25 1339.0 247 AT 1337.5 1339.0 Buy
2,143,986 4949 LSE
10:00:25 1339.0 247 AT 1337.5 1339.0 Buy
2,143,986 4949 LSE
10:00:25 1339.0 477 AT 1337.5 1339.0 Buy
2,143,739 4948 LSE
10:00:25 1339.0 477 AT 1337.5 1339.0 Buy
2,143,739 4948 LSE
10:00:25 1339.0 477 AT 1337.5 1339.0 Buy
2,143,739 4948 LSE
10:00:25 1339.0 762 AT 1337.5 1339.0 Buy
2,143,262 4947 LSE
10:00:25 1339.0 762 AT 1337.5 1339.0 Buy
2,143,262 4947 LSE
10:00:25 1339.0 762 AT 1337.5 1339.0 Buy
2,143,262 4947 LSE
10:00:25 1339.0 640 AT 1337.5 1339.0 Buy
2,142,500 4946 LSE
10:00:25 1339.0 640 AT 1337.5 1339.0 Buy
2,142,500 4946 LSE
10:00:25 1339.0 640 AT 1337.5 1339.0 Buy
2,142,500 4946 LSE
10:00:25 1338.5 220 AT 1337.5 1338.5 Buy
2,141,860 4945 LSE
10:00:25 1338.5 220 AT 1337.5 1338.5 Buy
2,141,860 4945 LSE
10:00:25 1338.5 220 AT 1337.5 1338.5 Buy
2,141,860 4945 LSE
10:00:25 1338.5 473 AT 1337.5 1338.5 Buy
2,141,640 4944 LSE
10:00:25 1338.5 473 AT 1337.5 1338.5 Buy
2,141,640 4944 LSE
10:00:25 1338.5 473 AT 1337.5 1338.5 Buy
2,141,640 4944 LSE
10:00:24 1338.0 37 AT 1338.0 1338.5 Sell
2,141,167 4943 LSE
10:00:24 1338.0 37 AT 1338.0 1338.5 Sell
2,141,167 4943 LSE
10:00:24 1338.0 37 AT 1338.0 1338.5 Sell
2,141,167 4943 LSE
10:00:24 1338.0 11 AT 1338.0 1338.5 Sell
2,141,130 4942 LSE
10:00:24 1338.0 11 AT 1338.0 1338.5 Sell
2,141,130 4942 LSE
10:00:24 1338.0 11 AT 1338.0 1338.5 Sell
2,141,130 4942 LSE
10:00:24 1338.0 228 AT 1338.0 1338.5 Sell
2,141,119 4941 LSE
10:00:24 1338.0 228 AT 1338.0 1338.5 Sell
2,141,119 4941 LSE
10:00:24 1338.0 228 AT 1338.0 1338.5 Sell
2,141,119 4941 LSE
10:00:20 1338.0 227 AT 1338.0 1338.5 Sell
2,140,891 4940 LSE
10:00:20 1338.0 227 AT 1338.0 1338.5 Sell
2,140,891 4940 LSE
10:00:20 1338.0 227 AT 1338.0 1338.5 Sell
2,140,891 4940 LSE
09:59:54 1338.0 171 AT 1338.0 1339.0 Sell
2,140,664 4939 LSE
09:59:54 1338.0 171 AT 1338.0 1339.0 Sell
2,140,664 4939 LSE
09:59:54 1338.0 171 AT 1338.0 1339.0 Sell
2,140,664 4939 LSE
09:59:54 1338.0 340 AT 1338.0 1339.0 Sell
2,140,493 4938 LSE
09:59:54 1338.0 340 AT 1338.0 1339.0 Sell
2,140,493 4938 LSE
09:59:54 1338.0 340 AT 1338.0 1339.0 Sell
2,140,493 4938 LSE
09:59:42 1338.0 173 AT 1337.5 1338.0 Buy
2,140,153 4937 LSE
09:59:42 1338.0 173 AT 1337.5 1338.0 Buy
2,140,153 4937 LSE
09:59:42 1338.0 173 AT 1337.5 1338.0 Buy
2,140,153 4937 LSE
09:59:42 1338.0 600 AT 1337.5 1338.0 Buy
2,139,980 4936 LSE
09:59:42 1338.0 600 AT 1337.5 1338.0 Buy
2,139,980 4936 LSE
09:59:42 1338.0 600 AT 1337.5 1338.0 Buy
2,139,980 4936 LSE
09:59:42 1338.0 50 AT 1337.5 1338.0 Buy
2,139,380 4935 LSE
09:59:42 1338.0 50 AT 1337.5 1338.0 Buy
2,139,380 4935 LSE
09:59:42 1338.0 50 AT 1337.5 1338.0 Buy
2,139,380 4935 LSE
09:59:41 1338.0 234 AT 1337.5 1338.0 Buy
2,139,330 4934 LSE
09:59:41 1338.0 234 AT 1337.5 1338.0 Buy
2,139,330 4934 LSE
09:59:41 1338.0 234 AT 1337.5 1338.0 Buy
2,139,330 4934 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F34609
Vontobel Financial Produ...
BIT
P117S9
Bnp Paribas Issuance
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads