ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.21
0.10%
Bitcoin
95,556.98
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,337.00
-1.00
( -0.07% )
Updated: 03:16:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2984 - 2967 (07:48-07:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:48:36 1332.0 171 AT 1332.0 1332.5 Sell
940,995 2984 LSE
07:48:36 1332.0 171 AT 1332.0 1332.5 Sell
940,995 2984 LSE
07:48:36 1332.0 171 AT 1332.0 1332.5 Sell
940,995 2984 LSE
07:48:36 1332.0 341 AT 1332.0 1332.5 Sell
940,824 2983 LSE
07:48:36 1332.0 341 AT 1332.0 1332.5 Sell
940,824 2983 LSE
07:48:36 1332.0 341 AT 1332.0 1332.5 Sell
940,824 2983 LSE
07:48:36 1332.0 72 AT 1332.0 1332.5 Sell
940,483 2982 LSE
07:48:36 1332.0 72 AT 1332.0 1332.5 Sell
940,483 2982 LSE
07:48:36 1332.0 72 AT 1332.0 1332.5 Sell
940,483 2982 LSE
07:48:36 1332.0 181 AT 1332.0 1332.5 Sell
940,411 2981 LSE
07:48:36 1332.0 181 AT 1332.0 1332.5 Sell
940,411 2981 LSE
07:48:36 1332.0 181 AT 1332.0 1332.5 Sell
940,411 2981 LSE
07:48:36 1332.0 362 AT 1332.0 1332.5 Sell
940,230 2980 LSE
07:48:36 1332.0 362 AT 1332.0 1332.5 Sell
940,230 2980 LSE
07:48:36 1332.0 362 AT 1332.0 1332.5 Sell
940,230 2980 LSE
07:47:42 1332.0 146 AT 1331.5 1332.0 Buy
939,868 2979 LSE
07:47:42 1332.0 146 AT 1331.5 1332.0 Buy
939,868 2979 LSE
07:47:42 1332.0 146 AT 1331.5 1332.0 Buy
939,868 2979 LSE
07:47:42 1332.0 23 AT 1331.5 1332.0 Buy
939,722 2978 LSE
07:47:42 1332.0 23 AT 1331.5 1332.0 Buy
939,722 2978 LSE
07:47:42 1332.0 23 AT 1331.5 1332.0 Buy
939,722 2978 LSE
07:47:42 1332.0 49 AT 1331.5 1332.0 Buy
939,699 2977 LSE
07:47:42 1332.0 49 AT 1331.5 1332.0 Buy
939,699 2977 LSE
07:47:42 1332.0 49 AT 1331.5 1332.0 Buy
939,699 2977 LSE
07:47:42 1332.0 43 AT 1331.5 1332.0 Buy
939,650 2976 LSE
07:47:42 1332.0 43 AT 1331.5 1332.0 Buy
939,650 2976 LSE
07:47:42 1332.0 43 AT 1331.5 1332.0 Buy
939,650 2976 LSE
07:47:42 1332.0 103 AT 1331.5 1332.0 Buy
939,607 2975 LSE
07:47:42 1332.0 103 AT 1331.5 1332.0 Buy
939,607 2975 LSE
07:47:42 1332.0 103 AT 1331.5 1332.0 Buy
939,607 2975 LSE
07:47:42 1332.0 30 AT 1331.5 1332.0 Buy
939,504 2974 LSE
07:47:42 1332.0 30 AT 1331.5 1332.0 Buy
939,504 2974 LSE
07:47:42 1332.0 30 AT 1331.5 1332.0 Buy
939,504 2974 LSE
07:47:42 1332.0 297 AT 1331.5 1332.0 Buy
939,474 2973 LSE
07:47:42 1332.0 297 AT 1331.5 1332.0 Buy
939,474 2973 LSE
07:47:42 1332.0 297 AT 1331.5 1332.0 Buy
939,474 2973 LSE
07:47:36 1331.5 175 O 1331.5 1332.0 Sell
939,177 2972 LSE
07:47:36 1331.5 175 O 1331.5 1332.0 Sell
939,177 2972 LSE
07:47:36 1331.5 175 O 1331.5 1332.0 Sell
939,177 2972 LSE
07:47:14 1331.5 183 AT 1331.5 1332.0 Sell
939,002 2971 LSE
07:47:14 1331.5 183 AT 1331.5 1332.0 Sell
939,002 2971 LSE
07:47:14 1331.5 183 AT 1331.5 1332.0 Sell
939,002 2971 LSE
07:47:09 1331.448 759 O 1331.0 1332.0 Sell
938,819 2970 LSE
07:47:09 1331.448 759 O 1331.0 1332.0 Sell
938,819 2970 LSE
07:47:09 1331.448 759 O 1331.0 1332.0 Sell
938,819 2970 LSE
07:47:00 1331.0 7 O 1331.0 1332.0 Sell
938,060 2969 LSE
07:47:00 1331.0 7 O 1331.0 1332.0 Sell
938,060 2969 LSE
07:47:00 1331.0 7 O 1331.0 1332.0 Sell
938,060 2969 LSE
07:46:56 1331.591 150 O 1331.0 1332.0 Buy
938,053 2968 LSE
07:46:56 1331.591 150 O 1331.0 1332.0 Buy
938,053 2968 LSE
07:46:56 1331.591 150 O 1331.0 1332.0 Buy
938,053 2968 LSE
07:46:28 1332.0 2 O 1331.0 1332.0 Buy
937,903 2967 LSE
07:46:28 1332.0 2 O 1331.0 1332.0 Buy
937,903 2967 LSE
07:46:28 1332.0 2 O 1331.0 1332.0 Buy
937,903 2967 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
LIGT11F
LIGHT
BIT
UB3557
UniCredit Bank
BIT
UC5GU6
Unicredit Bank
BIT
P1PE58
BNP Paribas Issuance
BIT
UC2V5P
Unicredit Bank
BIT
S28978
Societe Generale Effekten
BIT
P1T6C3
BNP Paribas Issuance
BMF
DIIJ25F27
DIIJ25F27 - 04/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads