BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,278.40
0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.62
-2.88%
Bitcoin
93,217.74
-4.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4134 - 4117 (09:27-09:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:38 1336.0 377 AT 1336.0 1336.5 Sell
1,699,388 4134 LSE
09:27:38 1336.0 377 AT 1336.0 1336.5 Sell
1,699,388 4134 LSE
09:27:38 1336.0 377 AT 1336.0 1336.5 Sell
1,699,388 4134 LSE
09:27:30 1336.0 382 AT 1336.0 1336.5 Sell
1,699,011 4133 LSE
09:27:30 1336.0 382 AT 1336.0 1336.5 Sell
1,699,011 4133 LSE
09:27:30 1336.0 382 AT 1336.0 1336.5 Sell
1,699,011 4133 LSE
09:27:11 1336.11 1497 O 1336.0 1336.5 Sell
1,698,629 4132 LSE
09:27:11 1336.11 1497 O 1336.0 1336.5 Sell
1,698,629 4132 LSE
09:27:11 1336.11 1497 O 1336.0 1336.5 Sell
1,698,629 4132 LSE
09:26:40 1336.0 3535 O 1336.0 1336.5 Sell
1,697,132 4131 LSE
09:26:40 1336.0 3535 O 1336.0 1336.5 Sell
1,697,132 4131 LSE
09:26:40 1336.0 3535 O 1336.0 1336.5 Sell
1,697,132 4131 LSE
09:26:23 1336.0 620 AT 1336.0 1336.5 Sell
1,693,597 4130 LSE
09:26:23 1336.0 620 AT 1336.0 1336.5 Sell
1,693,597 4130 LSE
09:26:23 1336.0 620 AT 1336.0 1336.5 Sell
1,693,597 4130 LSE
09:26:23 1336.0 302 AT 1336.0 1336.5 Sell
1,692,977 4129 LSE
09:26:23 1336.0 302 AT 1336.0 1336.5 Sell
1,692,977 4129 LSE
09:26:23 1336.0 302 AT 1336.0 1336.5 Sell
1,692,977 4129 LSE
09:26:23 1336.0 190 AT 1336.0 1336.5 Sell
1,692,675 4128 LSE
09:26:23 1336.0 190 AT 1336.0 1336.5 Sell
1,692,675 4128 LSE
09:26:23 1336.0 190 AT 1336.0 1336.5 Sell
1,692,675 4128 LSE
09:26:23 1336.0 416 AT 1336.0 1336.5 Sell
1,692,485 4127 LSE
09:26:23 1336.0 416 AT 1336.0 1336.5 Sell
1,692,485 4127 LSE
09:26:23 1336.0 416 AT 1336.0 1336.5 Sell
1,692,485 4127 LSE
09:26:07 1336.499 210 O 1336.0 1337.0 Sell
1,692,069 4126 LSE
09:26:07 1336.499 210 O 1336.0 1337.0 Sell
1,692,069 4126 LSE
09:26:07 1336.499 210 O 1336.0 1337.0 Sell
1,692,069 4126 LSE
09:26:04 1336.5 100 AT 1336.0 1336.5 Buy
1,691,859 4125 LSE
09:26:04 1336.5 100 AT 1336.0 1336.5 Buy
1,691,859 4125 LSE
09:26:04 1336.5 100 AT 1336.0 1336.5 Buy
1,691,859 4125 LSE
09:26:04 1336.5 50 AT 1336.0 1336.5 Buy
1,691,759 4124 LSE
09:26:04 1336.5 50 AT 1336.0 1336.5 Buy
1,691,759 4124 LSE
09:26:04 1336.5 50 AT 1336.0 1336.5 Buy
1,691,759 4124 LSE
09:26:03 1336.5 181 AT 1336.5 1337.0 Sell
1,691,709 4123 LSE
09:26:03 1336.5 181 AT 1336.5 1337.0 Sell
1,691,709 4123 LSE
09:26:03 1336.5 181 AT 1336.5 1337.0 Sell
1,691,709 4123 LSE
09:26:03 1336.5 179 AT 1336.5 1337.0 Sell
1,691,528 4122 LSE
09:26:03 1336.5 179 AT 1336.5 1337.0 Sell
1,691,528 4122 LSE
09:26:03 1336.5 179 AT 1336.5 1337.0 Sell
1,691,528 4122 LSE
09:26:03 1336.5 123 AT 1336.5 1337.0 Sell
1,691,349 4121 LSE
09:26:03 1336.5 123 AT 1336.5 1337.0 Sell
1,691,349 4121 LSE
09:26:03 1336.5 123 AT 1336.5 1337.0 Sell
1,691,349 4121 LSE
09:26:03 1336.5 420 AT 1336.5 1337.0 Sell
1,691,226 4120 LSE
09:26:03 1336.5 420 AT 1336.5 1337.0 Sell
1,691,226 4120 LSE
09:26:03 1336.5 420 AT 1336.5 1337.0 Sell
1,691,226 4120 LSE
09:26:03 1336.5 119 AT 1336.5 1337.0 Sell
1,690,806 4119 LSE
09:26:03 1336.5 119 AT 1336.5 1337.0 Sell
1,690,806 4119 LSE
09:26:03 1336.5 119 AT 1336.5 1337.0 Sell
1,690,806 4119 LSE
09:26:03 1336.5 239 AT 1336.5 1337.0 Sell
1,690,687 4118 LSE
09:26:03 1336.5 239 AT 1336.5 1337.0 Sell
1,690,687 4118 LSE
09:26:03 1336.5 239 AT 1336.5 1337.0 Sell
1,690,687 4118 LSE
09:26:00 1336.5 20000 O 1336.5 1337.5 Sell
1,690,448 4117 LSE
09:26:00 1336.5 20000 O 1336.5 1337.5 Sell
1,690,448 4117 LSE
09:26:00 1336.5 20000 O 1336.5 1337.5 Sell
1,690,448 4117 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21