Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,334.00

-4.00

( -0.30% )

Updated: 03:14:37

Delayed by 15 minutes

Trade 6551 - 6534 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:01	1331.0	789	AT	1331.0	1331.5	Sell		7,477,094	6551	LSE
11:20:01	1331.0	789	AT	1331.0	1331.5	Sell		7,477,094	6551	LSE
11:20:01	1331.0	789	AT	1331.0	1331.5	Sell		7,477,094	6551	LSE
11:19:57	1331.5	230	AT	1331.5	1332.0	Sell		7,476,305	6550	LSE
11:19:57	1331.5	230	AT	1331.5	1332.0	Sell		7,476,305	6550	LSE
11:19:57	1331.5	230	AT	1331.5	1332.0	Sell		7,476,305	6550	LSE
11:19:57	1331.5	52	AT	1331.0	1331.5	Buy		7,476,075	6549	LSE
11:19:57	1331.5	52	AT	1331.0	1331.5	Buy		7,476,075	6549	LSE
11:19:57	1331.5	52	AT	1331.0	1331.5	Buy		7,476,075	6549	LSE
11:19:57	1331.5	102	AT	1331.0	1331.5	Buy		7,476,023	6548	LSE
11:19:57	1331.5	102	AT	1331.0	1331.5	Buy		7,476,023	6548	LSE
11:19:57	1331.5	102	AT	1331.0	1331.5	Buy		7,476,023	6548	LSE
11:19:57	1331.5	33	AT	1331.0	1331.5	Buy		7,475,921	6547	LSE
11:19:57	1331.5	33	AT	1331.0	1331.5	Buy		7,475,921	6547	LSE
11:19:57	1331.5	33	AT	1331.0	1331.5	Buy		7,475,921	6547	LSE
11:19:57	1331.5	672	AT	1331.0	1331.5	Buy		7,475,888	6546	LSE
11:19:57	1331.5	672	AT	1331.0	1331.5	Buy		7,475,888	6546	LSE
11:19:57	1331.5	672	AT	1331.0	1331.5	Buy		7,475,888	6546	LSE
11:19:57	1331.5	811	AT	1331.0	1331.5	Buy		7,475,216	6545	LSE
11:19:57	1331.5	811	AT	1331.0	1331.5	Buy		7,475,216	6545	LSE
11:19:57	1331.5	811	AT	1331.0	1331.5	Buy		7,475,216	6545	LSE
11:19:53	1331.0	507	AT	1330.5	1331.0	Buy		7,474,405	6544	LSE
11:19:53	1331.0	507	AT	1330.5	1331.0	Buy		7,474,405	6544	LSE
11:19:53	1331.0	507	AT	1330.5	1331.0	Buy		7,474,405	6544	LSE
11:19:53	1331.0	795	AT	1330.5	1331.0	Buy		7,473,898	6543	LSE
11:19:53	1331.0	795	AT	1330.5	1331.0	Buy		7,473,898	6543	LSE
11:19:53	1331.0	795	AT	1330.5	1331.0	Buy		7,473,898	6543	LSE
11:19:53	1331.0	687	AT	1330.5	1331.0	Buy		7,473,103	6542	LSE
11:19:53	1331.0	687	AT	1330.5	1331.0	Buy		7,473,103	6542	LSE
11:19:53	1331.0	687	AT	1330.5	1331.0	Buy		7,473,103	6542	LSE
11:19:53	1331.0	115	AT	1331.0	1331.5	Sell		7,472,416	6541	LSE
11:19:53	1331.0	115	AT	1331.0	1331.5	Sell		7,472,416	6541	LSE
11:19:53	1331.0	115	AT	1331.0	1331.5	Sell		7,472,416	6541	LSE
11:19:53	1331.0	573	AT	1331.0	1331.5	Sell		7,472,301	6540	LSE
11:19:53	1331.0	573	AT	1331.0	1331.5	Sell		7,472,301	6540	LSE
11:19:53	1331.0	573	AT	1331.0	1331.5	Sell		7,472,301	6540	LSE
11:19:53	1331.0	651	AT	1331.0	1331.5	Sell		7,471,728	6539	LSE
11:19:53	1331.0	651	AT	1331.0	1331.5	Sell		7,471,728	6539	LSE
11:19:53	1331.0	651	AT	1331.0	1331.5	Sell		7,471,728	6539	LSE
11:19:53	1331.0	805	AT	1331.0	1331.5	Sell		7,471,077	6538	LSE
11:19:53	1331.0	805	AT	1331.0	1331.5	Sell		7,471,077	6538	LSE
11:19:53	1331.0	805	AT	1331.0	1331.5	Sell		7,471,077	6538	LSE
11:19:53	1331.0	793	AT	1331.0	1331.5	Sell		7,470,272	6537	LSE
11:19:53	1331.0	793	AT	1331.0	1331.5	Sell		7,470,272	6537	LSE
11:19:53	1331.0	793	AT	1331.0	1331.5	Sell		7,470,272	6537	LSE
11:19:53	1331.0	60	AT	1331.0	1331.5	Sell		7,469,479	6536	LSE
11:19:53	1331.0	60	AT	1331.0	1331.5	Sell		7,469,479	6536	LSE
11:19:53	1331.0	60	AT	1331.0	1331.5	Sell		7,469,479	6536	LSE
11:19:53	1331.0	844	AT	1331.0	1331.5	Sell		7,469,419	6535	LSE
11:19:53	1331.0	844	AT	1331.0	1331.5	Sell		7,469,419	6535	LSE
11:19:53	1331.0	844	AT	1331.0	1331.5	Sell		7,469,419	6535	LSE
11:19:51	1331.116	2078	O	1331.0	1331.5	Sell		7,468,575	6534	LSE
11:19:51	1331.116	2078	O	1331.0	1331.5	Sell		7,468,575	6534	LSE
11:19:51	1331.116	2078	O	1331.0	1331.5	Sell		7,468,575	6534	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions