BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,278.80
0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.63
-2.86%
Bitcoin
93,393.11
-4.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3567 - 3551 (09:05-09:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:05:21 1336.5 288 AT 1336.0 1336.5 Buy
1,246,138 3567 LSE
09:05:21 1336.5 288 AT 1336.0 1336.5 Buy
1,246,138 3567 LSE
09:05:21 1336.5 288 AT 1336.0 1336.5 Buy
1,246,138 3567 LSE
09:05:01 1336.0 6 AT 1336.0 1336.5 Sell
1,245,850 3566 LSE
09:05:01 1336.0 6 AT 1336.0 1336.5 Sell
1,245,850 3566 LSE
09:05:01 1336.0 6 AT 1336.0 1336.5 Sell
1,245,850 3566 LSE
09:05:01 1336.0 356 AT 1336.0 1336.5 Sell
1,245,844 3565 LSE
09:05:01 1336.0 356 AT 1336.0 1336.5 Sell
1,245,844 3565 LSE
09:05:01 1336.0 356 AT 1336.0 1336.5 Sell
1,245,844 3565 LSE
09:05:01 1336.0 299 AT 1336.0 1336.5 Sell
1,245,488 3564 LSE
09:05:01 1336.0 299 AT 1336.0 1336.5 Sell
1,245,488 3564 LSE
09:05:01 1336.0 299 AT 1336.0 1336.5 Sell
1,245,488 3564 LSE
09:04:53 1336.0 369 AT 1336.0 1336.5 Sell
1,245,189 3563 LSE
09:04:53 1336.0 369 AT 1336.0 1336.5 Sell
1,245,189 3563 LSE
09:04:53 1336.0 369 AT 1336.0 1336.5 Sell
1,245,189 3563 LSE
09:04:53 1336.0 17 AT 1336.0 1336.5 Sell
1,244,820 3562 LSE
09:04:53 1336.0 17 AT 1336.0 1336.5 Sell
1,244,820 3562 LSE
09:04:53 1336.0 17 AT 1336.0 1336.5 Sell
1,244,820 3562 LSE
09:04:52 1336.0 165 AT 1336.0 1336.5 Sell
1,244,803 3561 LSE
09:04:52 1336.0 165 AT 1336.0 1336.5 Sell
1,244,803 3561 LSE
09:04:52 1336.0 165 AT 1336.0 1336.5 Sell
1,244,803 3561 LSE
09:04:52 1336.0 221 AT 1336.0 1336.5 Sell
1,244,638 3560 LSE
09:04:52 1336.0 221 AT 1336.0 1336.5 Sell
1,244,638 3560 LSE
09:04:52 1336.0 221 AT 1336.0 1336.5 Sell
1,244,638 3560 LSE
09:04:52 1336.0 242 AT 1336.0 1336.5 Sell
1,244,417 3559 LSE
09:04:52 1336.0 242 AT 1336.0 1336.5 Sell
1,244,417 3559 LSE
09:04:52 1336.0 242 AT 1336.0 1336.5 Sell
1,244,417 3559 LSE
09:04:52 1336.0 400 AT 1336.0 1336.5 Sell
1,244,175 3558 LSE
09:04:52 1336.0 400 AT 1336.0 1336.5 Sell
1,244,175 3558 LSE
09:04:52 1336.0 400 AT 1336.0 1336.5 Sell
1,244,175 3558 LSE
09:04:52 1336.0 934 AT 1336.0 1336.5 Sell
1,243,775 3557 LSE
09:04:52 1336.0 934 AT 1336.0 1336.5 Sell
1,243,775 3557 LSE
09:04:52 1336.0 934 AT 1336.0 1336.5 Sell
1,243,775 3557 LSE
09:04:52 1336.0 171 AT 1336.0 1336.5 Sell
1,242,841 3556 LSE
09:04:52 1336.0 171 AT 1336.0 1336.5 Sell
1,242,841 3556 LSE
09:04:52 1336.0 171 AT 1336.0 1336.5 Sell
1,242,841 3556 LSE
09:04:52 1336.0 350 AT 1336.0 1336.5 Sell
1,242,670 3555 LSE
09:04:52 1336.0 350 AT 1336.0 1336.5 Sell
1,242,670 3555 LSE
09:04:52 1336.0 350 AT 1336.0 1336.5 Sell
1,242,670 3555 LSE
09:04:52 1336.0 430 AT 1336.0 1336.5 Sell
1,242,320 3554 LSE
09:04:52 1336.0 430 AT 1336.0 1336.5 Sell
1,242,320 3554 LSE
09:04:52 1336.0 430 AT 1336.0 1336.5 Sell
1,242,320 3554 LSE
09:04:52 1336.0 620 AT 1336.0 1336.5 Sell
1,241,890 3553 LSE
09:04:52 1336.0 620 AT 1336.0 1336.5 Sell
1,241,890 3553 LSE
09:04:52 1336.0 620 AT 1336.0 1336.5 Sell
1,241,890 3553 LSE
09:04:41 1336.0 32 AT 1335.5 1336.0 Buy
1,241,270 3552 LSE
09:04:41 1336.0 32 AT 1335.5 1336.0 Buy
1,241,270 3552 LSE
09:04:41 1336.0 32 AT 1335.5 1336.0 Buy
1,241,270 3552 LSE
09:04:41 1336.0 203 AT 1335.5 1336.0 Buy
1,241,238 3551 LSE
09:04:41 1336.0 203 AT 1335.5 1336.0 Buy
1,241,238 3551 LSE
09:04:41 1336.0 203 AT 1335.5 1336.0 Buy
1,241,238 3551 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50