ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.165
0.04%
Bitcoin
95,278.29
-0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,364.50
26.50
( 1.98% )
Updated: 03:00:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3451 - 3434 (08:59-08:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:59:00 1334.5 22 O 1334.5 1335.0 Sell
1,067,756 3451 LSE
08:59:00 1334.5 22 O 1334.5 1335.0 Sell
1,067,756 3451 LSE
08:59:00 1334.5 22 O 1334.5 1335.0 Sell
1,067,756 3451 LSE
08:58:56 1334.5 17 AT 1334.5 1335.0 Sell
1,067,734 3450 LSE
08:58:56 1334.5 17 AT 1334.5 1335.0 Sell
1,067,734 3450 LSE
08:58:56 1334.5 17 AT 1334.5 1335.0 Sell
1,067,734 3450 LSE
08:58:17 1335.0 188 AT 1335.0 1335.5 Sell
1,067,717 3449 LSE
08:58:17 1335.0 188 AT 1335.0 1335.5 Sell
1,067,717 3449 LSE
08:58:17 1335.0 188 AT 1335.0 1335.5 Sell
1,067,717 3449 LSE
08:58:17 1335.0 496 AT 1335.0 1335.5 Sell
1,067,529 3448 LSE
08:58:17 1335.0 496 AT 1335.0 1335.5 Sell
1,067,529 3448 LSE
08:58:17 1335.0 496 AT 1335.0 1335.5 Sell
1,067,529 3448 LSE
08:58:17 1335.5 920 AT 1335.5 1336.0 Sell
1,067,033 3447 LSE
08:58:17 1335.5 920 AT 1335.5 1336.0 Sell
1,067,033 3447 LSE
08:58:17 1335.5 920 AT 1335.5 1336.0 Sell
1,067,033 3447 LSE
08:58:17 1335.5 503 AT 1335.5 1336.0 Sell
1,066,113 3446 LSE
08:58:17 1335.5 503 AT 1335.5 1336.0 Sell
1,066,113 3446 LSE
08:58:17 1335.5 503 AT 1335.5 1336.0 Sell
1,066,113 3446 LSE
08:58:17 1335.5 771 AT 1335.5 1336.0 Sell
1,065,610 3445 LSE
08:58:17 1335.5 771 AT 1335.5 1336.0 Sell
1,065,610 3445 LSE
08:58:17 1335.5 771 AT 1335.5 1336.0 Sell
1,065,610 3445 LSE
08:58:05 1336.0 20 O 1335.5 1336.0 Buy
1,064,839 3444 LSE
08:58:05 1336.0 20 O 1335.5 1336.0 Buy
1,064,839 3444 LSE
08:58:05 1336.0 20 O 1335.5 1336.0 Buy
1,064,839 3444 LSE
08:58:00 1336.0 405 O 1335.5 1336.0 Buy
1,064,819 3443 LSE
08:58:00 1336.0 405 O 1335.5 1336.0 Buy
1,064,819 3443 LSE
08:58:00 1336.0 405 O 1335.5 1336.0 Buy
1,064,819 3443 LSE
08:57:51 1335.723 39 O 1335.5 1336.0 Sell
1,064,414 3442 LSE
08:57:51 1335.723 39 O 1335.5 1336.0 Sell
1,064,414 3442 LSE
08:57:51 1335.723 39 O 1335.5 1336.0 Sell
1,064,414 3442 LSE
08:57:16 1335.722 177 O 1335.5 1336.0 Sell
1,064,375 3441 LSE
08:57:16 1335.722 177 O 1335.5 1336.0 Sell
1,064,375 3441 LSE
08:57:16 1335.722 177 O 1335.5 1336.0 Sell
1,064,375 3441 LSE
08:57:06 1335.784 875 O 1335.5 1336.0 Buy
1,064,198 3440 LSE
08:57:06 1335.784 875 O 1335.5 1336.0 Buy
1,064,198 3440 LSE
08:57:06 1335.784 875 O 1335.5 1336.0 Buy
1,064,198 3440 LSE
08:57:04 1336.0 41 AT 1336.0 1336.5 Sell
1,063,323 3439 LSE
08:57:04 1336.0 41 AT 1336.0 1336.5 Sell
1,063,323 3439 LSE
08:57:04 1336.0 41 AT 1336.0 1336.5 Sell
1,063,323 3439 LSE
08:57:04 1336.0 17 AT 1335.5 1336.0 Buy
1,063,282 3438 LSE
08:57:04 1336.0 17 AT 1335.5 1336.0 Buy
1,063,282 3438 LSE
08:57:04 1336.0 17 AT 1335.5 1336.0 Buy
1,063,282 3438 LSE
08:57:04 1336.0 37 AT 1335.5 1336.0 Buy
1,063,265 3437 LSE
08:57:04 1336.0 37 AT 1335.5 1336.0 Buy
1,063,265 3437 LSE
08:57:04 1336.0 37 AT 1335.5 1336.0 Buy
1,063,265 3437 LSE
08:57:04 1336.0 462 AT 1335.5 1336.0 Buy
1,063,228 3436 LSE
08:57:04 1336.0 462 AT 1335.5 1336.0 Buy
1,063,228 3436 LSE
08:57:04 1336.0 462 AT 1335.5 1336.0 Buy
1,063,228 3436 LSE
08:57:02 1335.745 227 O 1335.5 1336.0 Sell
1,062,766 3435 LSE
08:57:02 1335.745 227 O 1335.5 1336.0 Sell
1,062,766 3435 LSE
08:57:02 1335.745 227 O 1335.5 1336.0 Sell
1,062,766 3435 LSE
08:56:50 1336.0 407 O 1335.5 1336.0 Buy
1,062,539 3434 LSE
08:56:50 1336.0 407 O 1335.5 1336.0 Buy
1,062,539 3434 LSE
08:56:50 1336.0 407 O 1335.5 1336.0 Buy
1,062,539 3434 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
LSEG34
London Stock Exchange
BOV
BALM4
BAUMER PN
BIT
F39278
Vontobel Financial Produ...
BOV
PTCA3F
Pratica Produtos S.A ON
BIT
IHYG
Exchange Traded Funds
BIT
P1PE58
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads