ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.255
0.16%
Bitcoin
95,533.35
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.00
-3.00
( -0.22% )
Updated: 03:16:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5467 - 5451 (10:16-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:49 1335.0 183 AT 1335.0 1335.5 Sell
2,433,796 5467 LSE
10:16:49 1335.0 183 AT 1335.0 1335.5 Sell
2,433,796 5467 LSE
10:16:49 1335.0 183 AT 1335.0 1335.5 Sell
2,433,796 5467 LSE
10:16:49 1335.0 66 AT 1335.0 1335.5 Sell
2,433,613 5466 LSE
10:16:49 1335.0 66 AT 1335.0 1335.5 Sell
2,433,613 5466 LSE
10:16:49 1335.0 66 AT 1335.0 1335.5 Sell
2,433,613 5466 LSE
10:16:49 1335.0 150 AT 1335.0 1335.5 Sell
2,433,547 5465 LSE
10:16:49 1335.0 150 AT 1335.0 1335.5 Sell
2,433,547 5465 LSE
10:16:49 1335.0 150 AT 1335.0 1335.5 Sell
2,433,547 5465 LSE
10:16:49 1335.0 150 AT 1335.0 1335.5 Sell
2,433,397 5464 LSE
10:16:49 1335.0 150 AT 1335.0 1335.5 Sell
2,433,397 5464 LSE
10:16:49 1335.0 150 AT 1335.0 1335.5 Sell
2,433,397 5464 LSE
10:16:49 1335.0 362 AT 1335.0 1335.5 Sell
2,433,247 5463 LSE
10:16:49 1335.0 362 AT 1335.0 1335.5 Sell
2,433,247 5463 LSE
10:16:49 1335.0 362 AT 1335.0 1335.5 Sell
2,433,247 5463 LSE
10:16:49 1335.0 362 AT 1335.0 1335.5 Sell
2,432,885 5462 LSE
10:16:49 1335.0 362 AT 1335.0 1335.5 Sell
2,432,885 5462 LSE
10:16:49 1335.0 362 AT 1335.0 1335.5 Sell
2,432,885 5462 LSE
10:16:40 1335.044 15 O 1335.0 1335.5 Sell
2,432,523 5461 LSE
10:16:40 1335.044 15 O 1335.0 1335.5 Sell
2,432,523 5461 LSE
10:16:40 1335.044 15 O 1335.0 1335.5 Sell
2,432,523 5461 LSE
10:15:50 1335.5 246 AT 1335.5 1336.0 Sell
2,432,508 5460 LSE
10:15:50 1335.5 246 AT 1335.5 1336.0 Sell
2,432,508 5460 LSE
10:15:50 1335.5 246 AT 1335.5 1336.0 Sell
2,432,508 5460 LSE
10:15:50 1335.5 252 AT 1335.5 1336.0 Sell
2,432,262 5459 LSE
10:15:50 1335.5 252 AT 1335.5 1336.0 Sell
2,432,262 5459 LSE
10:15:50 1335.5 252 AT 1335.5 1336.0 Sell
2,432,262 5459 LSE
10:15:50 1335.5 680 AT 1335.5 1336.0 Sell
2,432,010 5458 LSE
10:15:50 1335.5 680 AT 1335.5 1336.0 Sell
2,432,010 5458 LSE
10:15:50 1335.5 680 AT 1335.5 1336.0 Sell
2,432,010 5458 LSE
10:15:50 1335.5 672 AT 1335.5 1336.0 Sell
2,431,330 5457 LSE
10:15:50 1335.5 672 AT 1335.5 1336.0 Sell
2,431,330 5457 LSE
10:15:50 1335.5 672 AT 1335.5 1336.0 Sell
2,431,330 5457 LSE
10:15:50 1336.0 345 AT 1335.5 1336.0 Buy
2,430,658 5456 LSE
10:15:50 1336.0 345 AT 1335.5 1336.0 Buy
2,430,658 5456 LSE
10:15:50 1336.0 345 AT 1335.5 1336.0 Buy
2,430,658 5456 LSE
10:15:50 1336.0 198 AT 1335.5 1336.0 Buy
2,430,313 5455 LSE
10:15:50 1336.0 198 AT 1335.5 1336.0 Buy
2,430,313 5455 LSE
10:15:50 1336.0 198 AT 1335.5 1336.0 Buy
2,430,313 5455 LSE
10:15:50 1336.0 146 AT 1335.5 1336.0 Buy
2,430,115 5454 LSE
10:15:50 1336.0 146 AT 1335.5 1336.0 Buy
2,430,115 5454 LSE
10:15:50 1336.0 146 AT 1335.5 1336.0 Buy
2,430,115 5454 LSE
10:15:50 1336.0 673 AT 1335.5 1336.0 Buy
2,429,969 5453 LSE
10:15:50 1336.0 673 AT 1335.5 1336.0 Buy
2,429,969 5453 LSE
10:15:50 1336.0 673 AT 1335.5 1336.0 Buy
2,429,969 5453 LSE
10:15:24 1335.5 355 AT 1335.5 1336.0 Sell
2,429,296 5452 LSE
10:15:24 1335.5 355 AT 1335.5 1336.0 Sell
2,429,296 5452 LSE
10:15:24 1335.5 355 AT 1335.5 1336.0 Sell
2,429,296 5452 LSE
10:15:22 1335.5 172 AT 1335.0 1335.5 Buy
2,428,941 5451 LSE
10:15:22 1335.5 172 AT 1335.0 1335.5 Buy
2,428,941 5451 LSE
10:15:22 1335.5 172 AT 1335.0 1335.5 Buy
2,428,941 5451 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
F34609
Vontobel Financial Produ...
BIT
P117S9
Bnp Paribas Issuance
NASDAQ
HUDI
Huadi
BOV
BIOM3Q
BIOMM ON
BIT
S32538
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads