ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,300.01
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:24:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5734 - 5717 (10:29-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:10 1329.5 218 AT 1329.5 1330.0 Sell
2,534,410 5734 LSE
10:29:10 1329.5 218 AT 1329.5 1330.0 Sell
2,534,410 5734 LSE
10:29:10 1329.5 218 AT 1329.5 1330.0 Sell
2,534,410 5734 LSE
10:29:10 1329.5 854 AT 1329.5 1330.0 Sell
2,534,192 5733 LSE
10:29:10 1329.5 854 AT 1329.5 1330.0 Sell
2,534,192 5733 LSE
10:29:10 1329.5 854 AT 1329.5 1330.0 Sell
2,534,192 5733 LSE
10:28:57 1330.0 237 AT 1330.0 1330.5 Sell
2,533,338 5732 LSE
10:28:57 1330.0 237 AT 1330.0 1330.5 Sell
2,533,338 5732 LSE
10:28:57 1330.0 237 AT 1330.0 1330.5 Sell
2,533,338 5732 LSE
10:28:56 1330.5 1 O 1329.5 1330.5 Buy
2,533,101 5731 LSE
10:28:56 1330.5 1 O 1329.5 1330.5 Buy
2,533,101 5731 LSE
10:28:56 1330.5 1 O 1329.5 1330.5 Buy
2,533,101 5731 LSE
10:28:29 1330.0 125 AT 1329.5 1330.0 Buy
2,533,100 5730 LSE
10:28:29 1330.0 125 AT 1329.5 1330.0 Buy
2,533,100 5730 LSE
10:28:29 1330.0 125 AT 1329.5 1330.0 Buy
2,533,100 5730 LSE
10:27:58 1329.5 772 AT 1329.0 1330.0
2,532,975 5729 LSE
10:27:58 1329.5 772 AT 1329.0 1330.0
2,532,975 5729 LSE
10:27:58 1329.5 772 AT 1329.0 1330.0
2,532,975 5729 LSE
10:27:58 1329.5 791 AT 1329.5 1330.0 Sell
2,532,203 5728 LSE
10:27:58 1329.5 791 AT 1329.5 1330.0 Sell
2,532,203 5728 LSE
10:27:58 1329.5 791 AT 1329.5 1330.0 Sell
2,532,203 5728 LSE
10:27:58 1329.5 63 AT 1329.5 1330.0 Sell
2,531,412 5727 LSE
10:27:58 1329.5 63 AT 1329.5 1330.0 Sell
2,531,412 5727 LSE
10:27:58 1329.5 63 AT 1329.5 1330.0 Sell
2,531,412 5727 LSE
10:27:58 1329.5 669 AT 1329.0 1330.0
2,531,349 5726 LSE
10:27:58 1329.5 669 AT 1329.0 1330.0
2,531,349 5726 LSE
10:27:58 1329.5 669 AT 1329.0 1330.0
2,531,349 5726 LSE
10:27:58 1329.5 88 AT 1329.5 1330.0 Sell
2,530,680 5725 LSE
10:27:58 1329.5 88 AT 1329.5 1330.0 Sell
2,530,680 5725 LSE
10:27:58 1329.5 88 AT 1329.5 1330.0 Sell
2,530,680 5725 LSE
10:27:58 1329.5 854 AT 1329.5 1330.0 Sell
2,530,592 5724 LSE
10:27:58 1329.5 854 AT 1329.5 1330.0 Sell
2,530,592 5724 LSE
10:27:58 1329.5 854 AT 1329.5 1330.0 Sell
2,530,592 5724 LSE
10:27:58 1329.5 159 AT 1329.0 1329.5 Buy
2,529,738 5723 LSE
10:27:58 1329.5 159 AT 1329.0 1329.5 Buy
2,529,738 5723 LSE
10:27:58 1329.5 159 AT 1329.0 1329.5 Buy
2,529,738 5723 LSE
10:27:58 1329.5 1805 AT 1329.0 1329.5 Buy
2,529,579 5722 LSE
10:27:58 1329.5 1805 AT 1329.0 1329.5 Buy
2,529,579 5722 LSE
10:27:58 1329.5 1805 AT 1329.0 1329.5 Buy
2,529,579 5722 LSE
10:27:56 1329.0 5 O 1329.0 1329.5 Sell
2,527,774 5721 LSE
10:27:56 1329.0 5 O 1329.0 1329.5 Sell
2,527,774 5721 LSE
10:27:56 1329.0 5 O 1329.0 1329.5 Sell
2,527,774 5721 LSE
10:27:43 1329.0 896 AT 1329.0 1329.5 Sell
2,527,769 5720 LSE
10:27:43 1329.0 896 AT 1329.0 1329.5 Sell
2,527,769 5720 LSE
10:27:43 1329.0 896 AT 1329.0 1329.5 Sell
2,527,769 5720 LSE
10:27:37 1329.0 202 AT 1328.5 1329.0 Buy
2,526,873 5719 LSE
10:27:37 1329.0 202 AT 1328.5 1329.0 Buy
2,526,873 5719 LSE
10:27:37 1329.0 202 AT 1328.5 1329.0 Buy
2,526,873 5719 LSE
10:27:30 1329.0 219 AT 1328.5 1329.0 Buy
2,526,671 5718 LSE
10:27:30 1329.0 219 AT 1328.5 1329.0 Buy
2,526,671 5718 LSE
10:27:30 1329.0 219 AT 1328.5 1329.0 Buy
2,526,671 5718 LSE
10:27:30 1329.0 213 AT 1328.5 1329.0 Buy
2,526,452 5717 LSE
10:27:30 1329.0 213 AT 1328.5 1329.0 Buy
2,526,452 5717 LSE
10:27:30 1329.0 213 AT 1328.5 1329.0 Buy
2,526,452 5717 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
1PHIA
Koninklijke Philips NV
BOV
MULT3
MULTIPLAN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads