BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,279.60
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.72
-2.74%
Bitcoin
93,526.26
-4.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6617 - 6601 (11:21-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:52 1331.5 1 AT 1331.5 1332.0 Sell
7,495,962 6617 LSE
11:21:52 1331.5 1 AT 1331.5 1332.0 Sell
7,495,962 6617 LSE
11:21:52 1331.5 1 AT 1331.5 1332.0 Sell
7,495,962 6617 LSE
11:21:52 1331.5 3 AT 1331.5 1332.0 Sell
7,495,961 6616 LSE
11:21:52 1331.5 3 AT 1331.5 1332.0 Sell
7,495,961 6616 LSE
11:21:52 1331.5 3 AT 1331.5 1332.0 Sell
7,495,961 6616 LSE
11:21:52 1331.5 3 AT 1331.5 1332.0 Sell
7,495,958 6615 LSE
11:21:52 1331.5 3 AT 1331.5 1332.0 Sell
7,495,958 6615 LSE
11:21:52 1331.5 3 AT 1331.5 1332.0 Sell
7,495,958 6615 LSE
11:21:52 1331.5 36 AT 1331.5 1332.0 Sell
7,495,955 6614 LSE
11:21:52 1331.5 36 AT 1331.5 1332.0 Sell
7,495,955 6614 LSE
11:21:52 1331.5 36 AT 1331.5 1332.0 Sell
7,495,955 6614 LSE
11:21:52 1331.5 216 AT 1331.5 1332.0 Sell
7,495,919 6613 LSE
11:21:52 1331.5 216 AT 1331.5 1332.0 Sell
7,495,919 6613 LSE
11:21:52 1331.5 216 AT 1331.5 1332.0 Sell
7,495,919 6613 LSE
11:21:52 1331.5 143 AT 1331.5 1332.0 Sell
7,495,703 6612 LSE
11:21:52 1331.5 143 AT 1331.5 1332.0 Sell
7,495,703 6612 LSE
11:21:52 1331.5 143 AT 1331.5 1332.0 Sell
7,495,703 6612 LSE
11:21:52 1331.5 1157 AT 1331.0 1332.0
7,495,560 6611 LSE
11:21:52 1331.5 1157 AT 1331.0 1332.0
7,495,560 6611 LSE
11:21:52 1331.5 1157 AT 1331.0 1332.0
7,495,560 6611 LSE
11:21:52 1331.5 115 AT 1331.5 1332.0 Sell
7,494,403 6610 LSE
11:21:52 1331.5 115 AT 1331.5 1332.0 Sell
7,494,403 6610 LSE
11:21:52 1331.5 115 AT 1331.5 1332.0 Sell
7,494,403 6610 LSE
11:21:52 1331.5 1140 AT 1331.5 1332.0 Sell
7,494,288 6609 LSE
11:21:52 1331.5 1140 AT 1331.5 1332.0 Sell
7,494,288 6609 LSE
11:21:52 1331.5 1140 AT 1331.5 1332.0 Sell
7,494,288 6609 LSE
11:21:52 1331.5 25 AT 1331.0 1332.0
7,493,148 6608 LSE
11:21:52 1331.5 25 AT 1331.0 1332.0
7,493,148 6608 LSE
11:21:52 1331.5 25 AT 1331.0 1332.0
7,493,148 6608 LSE
11:21:52 1331.5 777 AT 1331.5 1332.0 Sell
7,493,123 6607 LSE
11:21:52 1331.5 777 AT 1331.5 1332.0 Sell
7,493,123 6607 LSE
11:21:52 1331.5 777 AT 1331.5 1332.0 Sell
7,493,123 6607 LSE
11:21:52 1331.5 62 AT 1331.5 1332.0 Sell
7,492,346 6606 LSE
11:21:52 1331.5 62 AT 1331.5 1332.0 Sell
7,492,346 6606 LSE
11:21:52 1331.5 62 AT 1331.5 1332.0 Sell
7,492,346 6606 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,492,284 6605 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,492,284 6605 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,492,284 6605 LSE
11:21:52 1331.5 181 AT 1331.5 1332.0 Sell
7,492,049 6604 LSE
11:21:52 1331.5 181 AT 1331.5 1332.0 Sell
7,492,049 6604 LSE
11:21:52 1331.5 181 AT 1331.5 1332.0 Sell
7,492,049 6604 LSE
11:21:52 1331.5 360 AT 1331.0 1332.0
7,491,868 6603 LSE
11:21:52 1331.5 360 AT 1331.0 1332.0
7,491,868 6603 LSE
11:21:52 1331.5 360 AT 1331.0 1332.0
7,491,868 6603 LSE
11:21:52 1331.5 895 AT 1331.5 1332.0 Sell
7,491,508 6602 LSE
11:21:52 1331.5 895 AT 1331.5 1332.0 Sell
7,491,508 6602 LSE
11:21:52 1331.5 895 AT 1331.5 1332.0 Sell
7,491,508 6602 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,490,613 6601 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,490,613 6601 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,490,613 6601 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
LSE
0RVF
Icta Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21