ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.18
0.06%
Bitcoin
95,370.43
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,343.00
5.00
( 0.37% )
Updated: 03:09:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5067 - 5051 (10:04-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:22 1336.5 152 AT 1336.5 1337.0 Sell
2,182,020 5067 LSE
10:04:22 1336.5 152 AT 1336.5 1337.0 Sell
2,182,020 5067 LSE
10:04:22 1336.5 152 AT 1336.5 1337.0 Sell
2,182,020 5067 LSE
10:04:22 1336.5 27 AT 1336.0 1337.0
2,181,868 5066 LSE
10:04:22 1336.5 27 AT 1336.0 1337.0
2,181,868 5066 LSE
10:04:22 1336.5 27 AT 1336.0 1337.0
2,181,868 5066 LSE
10:04:22 1336.5 350 AT 1336.5 1337.0 Sell
2,181,841 5065 LSE
10:04:22 1336.5 350 AT 1336.5 1337.0 Sell
2,181,841 5065 LSE
10:04:22 1336.5 350 AT 1336.5 1337.0 Sell
2,181,841 5065 LSE
10:04:22 1336.5 27 AT 1336.5 1337.0 Sell
2,181,491 5064 LSE
10:04:22 1336.5 27 AT 1336.5 1337.0 Sell
2,181,491 5064 LSE
10:04:22 1336.5 27 AT 1336.5 1337.0 Sell
2,181,491 5064 LSE
10:04:22 1336.5 27 AT 1336.5 1337.0 Sell
2,181,464 5063 LSE
10:04:22 1336.5 27 AT 1336.5 1337.0 Sell
2,181,464 5063 LSE
10:04:22 1336.5 27 AT 1336.5 1337.0 Sell
2,181,464 5063 LSE
10:04:18 1337.497 4 O 1336.5 1337.5 Buy
2,181,437 5062 LSE
10:04:18 1337.497 4 O 1336.5 1337.5 Buy
2,181,437 5062 LSE
10:04:18 1337.497 4 O 1336.5 1337.5 Buy
2,181,437 5062 LSE
10:04:17 1336.5 384 AT 1336.5 1337.5 Sell
2,181,433 5061 LSE
10:04:17 1336.5 384 AT 1336.5 1337.5 Sell
2,181,433 5061 LSE
10:04:17 1336.5 384 AT 1336.5 1337.5 Sell
2,181,433 5061 LSE
10:04:14 1337.0 380 AT 1337.0 1337.5 Sell
2,181,049 5060 LSE
10:04:14 1337.0 380 AT 1337.0 1337.5 Sell
2,181,049 5060 LSE
10:04:14 1337.0 380 AT 1337.0 1337.5 Sell
2,181,049 5060 LSE
10:04:08 1337.5 487 AT 1337.0 1337.5 Buy
2,180,669 5059 LSE
10:04:08 1337.5 487 AT 1337.0 1337.5 Buy
2,180,669 5059 LSE
10:04:08 1337.5 487 AT 1337.0 1337.5 Buy
2,180,669 5059 LSE
10:04:08 1337.5 967 AT 1337.0 1337.5 Buy
2,180,182 5058 LSE
10:04:08 1337.5 967 AT 1337.0 1337.5 Buy
2,180,182 5058 LSE
10:04:08 1337.5 967 AT 1337.0 1337.5 Buy
2,180,182 5058 LSE
10:04:08 1337.5 212 AT 1337.0 1337.5 Buy
2,179,215 5057 LSE
10:04:08 1337.5 212 AT 1337.0 1337.5 Buy
2,179,215 5057 LSE
10:04:08 1337.5 212 AT 1337.0 1337.5 Buy
2,179,215 5057 LSE
10:04:08 1337.5 243 AT 1337.0 1337.5 Buy
2,179,003 5056 LSE
10:04:08 1337.5 243 AT 1337.0 1337.5 Buy
2,179,003 5056 LSE
10:04:08 1337.5 243 AT 1337.0 1337.5 Buy
2,179,003 5056 LSE
10:04:08 1337.5 216 AT 1337.0 1337.5 Buy
2,178,760 5055 LSE
10:04:08 1337.5 216 AT 1337.0 1337.5 Buy
2,178,760 5055 LSE
10:04:08 1337.5 216 AT 1337.0 1337.5 Buy
2,178,760 5055 LSE
10:04:07 1338.0 2 O 1337.0 1337.5 Buy
2,178,544 5054 LSE
10:04:07 1338.0 2 O 1337.0 1337.5 Buy
2,178,544 5054 LSE
10:04:07 1338.0 2 O 1337.0 1337.5 Buy
2,178,544 5054 LSE
10:04:07 1337.5 238 AT 1337.0 1337.5 Buy
2,178,542 5053 LSE
10:04:07 1337.5 238 AT 1337.0 1337.5 Buy
2,178,542 5053 LSE
10:04:07 1337.5 238 AT 1337.0 1337.5 Buy
2,178,542 5053 LSE
10:04:07 1337.5 251 AT 1337.0 1337.5 Buy
2,178,304 5052 LSE
10:04:07 1337.5 251 AT 1337.0 1337.5 Buy
2,178,304 5052 LSE
10:04:07 1337.5 251 AT 1337.0 1337.5 Buy
2,178,304 5052 LSE
10:04:07 1337.5 459 AT 1337.0 1337.5 Buy
2,178,053 5051 LSE
10:04:07 1337.5 459 AT 1337.0 1337.5 Buy
2,178,053 5051 LSE
10:04:07 1337.5 459 AT 1337.0 1337.5 Buy
2,178,053 5051 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
MDTC34
Medtronic DRN
BIT
F39278
Vontobel Financial Produ...
BIT
Q00393
Leonteq Securities
BOV
H1UM34
Humana
BIT
P1SXX7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads