ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.215
0.11%
Bitcoin
95,349.40
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,334.00
-4.00
( -0.30% )
Updated: 03:21:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4251 - 4234 (09:32-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:44 1336.0 471 AT 1336.0 1336.5 Sell
1,734,095 4251 LSE
09:32:44 1336.0 471 AT 1336.0 1336.5 Sell
1,734,095 4251 LSE
09:32:44 1336.0 471 AT 1336.0 1336.5 Sell
1,734,095 4251 LSE
09:32:44 1336.0 212 AT 1336.0 1336.5 Sell
1,733,624 4250 LSE
09:32:44 1336.0 212 AT 1336.0 1336.5 Sell
1,733,624 4250 LSE
09:32:44 1336.0 212 AT 1336.0 1336.5 Sell
1,733,624 4250 LSE
09:32:44 1336.0 207 AT 1336.0 1336.5 Sell
1,733,412 4249 LSE
09:32:44 1336.0 207 AT 1336.0 1336.5 Sell
1,733,412 4249 LSE
09:32:44 1336.0 207 AT 1336.0 1336.5 Sell
1,733,412 4249 LSE
09:32:44 1336.0 491 AT 1336.0 1336.5 Sell
1,733,205 4248 LSE
09:32:44 1336.0 491 AT 1336.0 1336.5 Sell
1,733,205 4248 LSE
09:32:44 1336.0 491 AT 1336.0 1336.5 Sell
1,733,205 4248 LSE
09:32:44 1336.0 207 AT 1336.0 1336.5 Sell
1,732,714 4247 LSE
09:32:44 1336.0 207 AT 1336.0 1336.5 Sell
1,732,714 4247 LSE
09:32:44 1336.0 207 AT 1336.0 1336.5 Sell
1,732,714 4247 LSE
09:32:44 1336.0 100 AT 1336.0 1336.5 Sell
1,732,507 4246 LSE
09:32:44 1336.0 100 AT 1336.0 1336.5 Sell
1,732,507 4246 LSE
09:32:44 1336.0 100 AT 1336.0 1336.5 Sell
1,732,507 4246 LSE
09:32:44 1336.5 178 AT 1336.5 1337.0 Sell
1,732,407 4245 LSE
09:32:44 1336.5 178 AT 1336.5 1337.0 Sell
1,732,407 4245 LSE
09:32:44 1336.5 178 AT 1336.5 1337.0 Sell
1,732,407 4245 LSE
09:32:44 1336.5 450 AT 1336.5 1337.0 Sell
1,732,229 4244 LSE
09:32:44 1336.5 450 AT 1336.5 1337.0 Sell
1,732,229 4244 LSE
09:32:44 1336.5 450 AT 1336.5 1337.0 Sell
1,732,229 4244 LSE
09:32:44 1336.5 31 AT 1336.0 1336.5 Buy
1,731,779 4243 LSE
09:32:44 1336.5 31 AT 1336.0 1336.5 Buy
1,731,779 4243 LSE
09:32:44 1336.5 31 AT 1336.0 1336.5 Buy
1,731,779 4243 LSE
09:32:44 1336.5 63 AT 1336.0 1336.5 Buy
1,731,748 4242 LSE
09:32:44 1336.5 63 AT 1336.0 1336.5 Buy
1,731,748 4242 LSE
09:32:44 1336.5 63 AT 1336.0 1336.5 Buy
1,731,748 4242 LSE
09:32:44 1336.5 1092 AT 1336.0 1336.5 Buy
1,731,685 4241 LSE
09:32:44 1336.5 1092 AT 1336.0 1336.5 Buy
1,731,685 4241 LSE
09:32:44 1336.5 1092 AT 1336.0 1336.5 Buy
1,731,685 4241 LSE
09:32:27 1336.15 37 O 1336.0 1336.5 Sell
1,730,593 4240 LSE
09:32:27 1336.15 37 O 1336.0 1336.5 Sell
1,730,593 4240 LSE
09:32:27 1336.15 37 O 1336.0 1336.5 Sell
1,730,593 4240 LSE
09:32:15 1336.5 2293 O 1336.0 1336.5 Buy
1,730,556 4239 LSE
09:32:15 1336.5 2293 O 1336.0 1336.5 Buy
1,730,556 4239 LSE
09:32:15 1336.5 2293 O 1336.0 1336.5 Buy
1,730,556 4239 LSE
09:31:59 1335.885 743 O 1335.5 1336.0 Buy
1,728,263 4238 LSE
09:31:59 1335.885 743 O 1335.5 1336.0 Buy
1,728,263 4238 LSE
09:31:59 1335.885 743 O 1335.5 1336.0 Buy
1,728,263 4238 LSE
09:31:57 1335.5 352 AT 1335.5 1336.0 Sell
1,727,520 4237 LSE
09:31:57 1335.5 352 AT 1335.5 1336.0 Sell
1,727,520 4237 LSE
09:31:57 1335.5 352 AT 1335.5 1336.0 Sell
1,727,520 4237 LSE
09:31:56 1335.5 375 AT 1335.5 1336.0 Sell
1,727,168 4236 LSE
09:31:56 1335.5 375 AT 1335.5 1336.0 Sell
1,727,168 4236 LSE
09:31:56 1335.5 375 AT 1335.5 1336.0 Sell
1,727,168 4236 LSE
09:31:54 1336.0 100 AT 1336.0 1336.5 Sell
1,726,793 4235 LSE
09:31:54 1336.0 100 AT 1336.0 1336.5 Sell
1,726,793 4235 LSE
09:31:54 1336.0 100 AT 1336.0 1336.5 Sell
1,726,793 4235 LSE
09:31:54 1336.0 236 AT 1336.0 1336.5 Sell
1,726,693 4234 LSE
09:31:54 1336.0 236 AT 1336.0 1336.5 Sell
1,726,693 4234 LSE
09:31:54 1336.0 236 AT 1336.0 1336.5 Sell
1,726,693 4234 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
NASDAQ
CAR
Avis Budget
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads