ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.245
0.15%
Bitcoin
95,530.81
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,334.50
-3.50
( -0.26% )
Updated: 03:16:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6434 - 6417 (11:09-11:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:09:54 1330.5 65 AT 1330.5 1331.0 Sell
2,871,642 6434 LSE
11:09:54 1330.5 65 AT 1330.5 1331.0 Sell
2,871,642 6434 LSE
11:09:54 1330.5 65 AT 1330.5 1331.0 Sell
2,871,642 6434 LSE
11:09:54 1330.5 508 AT 1330.5 1331.0 Sell
2,871,577 6433 LSE
11:09:54 1330.5 508 AT 1330.5 1331.0 Sell
2,871,577 6433 LSE
11:09:54 1330.5 508 AT 1330.5 1331.0 Sell
2,871,577 6433 LSE
11:09:54 1330.5 57 AT 1330.5 1331.0 Sell
2,871,069 6432 LSE
11:09:54 1330.5 57 AT 1330.5 1331.0 Sell
2,871,069 6432 LSE
11:09:54 1330.5 57 AT 1330.5 1331.0 Sell
2,871,069 6432 LSE
11:09:54 1330.5 1700 AT 1330.5 1331.0 Sell
2,871,012 6431 LSE
11:09:54 1330.5 1700 AT 1330.5 1331.0 Sell
2,871,012 6431 LSE
11:09:54 1330.5 1700 AT 1330.5 1331.0 Sell
2,871,012 6431 LSE
11:09:54 1330.5 110 AT 1330.5 1331.0 Sell
2,869,312 6430 LSE
11:09:54 1330.5 110 AT 1330.5 1331.0 Sell
2,869,312 6430 LSE
11:09:54 1330.5 110 AT 1330.5 1331.0 Sell
2,869,312 6430 LSE
11:09:03 1330.5 69 AT 1330.5 1331.0 Sell
2,869,202 6429 LSE
11:09:03 1330.5 69 AT 1330.5 1331.0 Sell
2,869,202 6429 LSE
11:09:03 1330.5 69 AT 1330.5 1331.0 Sell
2,869,202 6429 LSE
11:08:54 1331.0 902 AT 1331.0 1331.5 Sell
2,869,133 6428 LSE
11:08:54 1331.0 902 AT 1331.0 1331.5 Sell
2,869,133 6428 LSE
11:08:54 1331.0 902 AT 1331.0 1331.5 Sell
2,869,133 6428 LSE
11:08:54 1331.0 261 AT 1331.0 1331.5 Sell
2,868,231 6427 LSE
11:08:54 1331.0 261 AT 1331.0 1331.5 Sell
2,868,231 6427 LSE
11:08:54 1331.0 261 AT 1331.0 1331.5 Sell
2,868,231 6427 LSE
11:08:05 1331.0 214 AT 1331.0 1331.5 Sell
2,867,970 6426 LSE
11:08:05 1331.0 214 AT 1331.0 1331.5 Sell
2,867,970 6426 LSE
11:08:05 1331.0 214 AT 1331.0 1331.5 Sell
2,867,970 6426 LSE
11:08:05 1331.0 166 AT 1331.0 1331.5 Sell
2,867,756 6425 LSE
11:08:05 1331.0 166 AT 1331.0 1331.5 Sell
2,867,756 6425 LSE
11:08:05 1331.0 166 AT 1331.0 1331.5 Sell
2,867,756 6425 LSE
11:08:02 1331.0 385 AT 1331.0 1331.5 Sell
2,867,590 6424 LSE
11:08:02 1331.0 385 AT 1331.0 1331.5 Sell
2,867,590 6424 LSE
11:08:02 1331.0 385 AT 1331.0 1331.5 Sell
2,867,590 6424 LSE
11:08:00 1331.5 10 AT 1331.0 1331.5 Buy
2,867,205 6423 LSE
11:08:00 1331.5 10 AT 1331.0 1331.5 Buy
2,867,205 6423 LSE
11:08:00 1331.5 10 AT 1331.0 1331.5 Buy
2,867,205 6423 LSE
11:07:54 1331.0 17 AT 1331.0 1331.5 Sell
2,867,195 6422 LSE
11:07:54 1331.0 17 AT 1331.0 1331.5 Sell
2,867,195 6422 LSE
11:07:54 1331.0 17 AT 1331.0 1331.5 Sell
2,867,195 6422 LSE
11:07:54 1331.0 324 AT 1331.0 1331.5 Sell
2,867,178 6421 LSE
11:07:54 1331.0 324 AT 1331.0 1331.5 Sell
2,867,178 6421 LSE
11:07:54 1331.0 324 AT 1331.0 1331.5 Sell
2,867,178 6421 LSE
11:07:51 1331.0 73 AT 1330.5 1331.0 Buy
2,866,854 6420 LSE
11:07:51 1331.0 73 AT 1330.5 1331.0 Buy
2,866,854 6420 LSE
11:07:51 1331.0 73 AT 1330.5 1331.0 Buy
2,866,854 6420 LSE
11:07:51 1331.0 244 AT 1330.5 1331.0 Buy
2,866,781 6419 LSE
11:07:51 1331.0 244 AT 1330.5 1331.0 Buy
2,866,781 6419 LSE
11:07:51 1331.0 244 AT 1330.5 1331.0 Buy
2,866,781 6419 LSE
11:07:51 1331.0 293 AT 1330.5 1331.0 Buy
2,866,537 6418 LSE
11:07:51 1331.0 293 AT 1330.5 1331.0 Buy
2,866,537 6418 LSE
11:07:51 1331.0 293 AT 1330.5 1331.0 Buy
2,866,537 6418 LSE
11:07:51 1331.0 87 AT 1330.5 1331.0 Buy
2,866,244 6417 LSE
11:07:51 1331.0 87 AT 1330.5 1331.0 Buy
2,866,244 6417 LSE
11:07:51 1331.0 87 AT 1330.5 1331.0 Buy
2,866,244 6417 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
MDTC34
Medtronic DRN
BOV
BRIV4Q
ALFA INVEST PN
BOV
N1DA34
NASDAQ
COIN
TMTGUSD
The Midas Touch Gold
BIT
F39386
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads