ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.21
0.10%
Bitcoin
95,563.36
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,337.00
-1.00
( -0.07% )
Updated: 03:16:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6601 - 6584 (11:21-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,490,613 6601 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,490,613 6601 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,490,613 6601 LSE
11:21:52 1331.5 62 AT 1331.5 1332.0 Sell
7,490,378 6600 LSE
11:21:52 1331.5 62 AT 1331.5 1332.0 Sell
7,490,378 6600 LSE
11:21:52 1331.5 62 AT 1331.5 1332.0 Sell
7,490,378 6600 LSE
11:21:52 1331.5 63 AT 1331.5 1332.0 Sell
7,490,316 6599 LSE
11:21:52 1331.5 63 AT 1331.5 1332.0 Sell
7,490,316 6599 LSE
11:21:52 1331.5 63 AT 1331.5 1332.0 Sell
7,490,316 6599 LSE
11:21:52 1331.5 252 AT 1331.0 1332.0
7,490,253 6598 LSE
11:21:52 1331.5 252 AT 1331.0 1332.0
7,490,253 6598 LSE
11:21:52 1331.5 252 AT 1331.0 1332.0
7,490,253 6598 LSE
11:21:52 1331.5 291 AT 1331.5 1332.0 Sell
7,490,001 6597 LSE
11:21:52 1331.5 291 AT 1331.5 1332.0 Sell
7,490,001 6597 LSE
11:21:52 1331.5 291 AT 1331.5 1332.0 Sell
7,490,001 6597 LSE
11:21:52 1331.5 964 AT 1331.5 1332.0 Sell
7,489,710 6596 LSE
11:21:52 1331.5 964 AT 1331.5 1332.0 Sell
7,489,710 6596 LSE
11:21:52 1331.5 964 AT 1331.5 1332.0 Sell
7,489,710 6596 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,488,746 6595 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,488,746 6595 LSE
11:21:52 1331.5 235 AT 1331.5 1332.0 Sell
7,488,746 6595 LSE
11:21:52 1331.5 1255 AT 1331.5 1332.0 Sell
7,488,511 6594 LSE
11:21:52 1331.5 1255 AT 1331.5 1332.0 Sell
7,488,511 6594 LSE
11:21:52 1331.5 1255 AT 1331.5 1332.0 Sell
7,488,511 6594 LSE
11:21:52 1331.5 526 AT 1331.0 1331.5 Buy
7,487,256 6593 LSE
11:21:52 1331.5 526 AT 1331.0 1331.5 Buy
7,487,256 6593 LSE
11:21:52 1331.5 526 AT 1331.0 1331.5 Buy
7,487,256 6593 LSE
11:21:52 1331.5 347 AT 1331.0 1331.5 Buy
7,486,730 6592 LSE
11:21:52 1331.5 347 AT 1331.0 1331.5 Buy
7,486,730 6592 LSE
11:21:52 1331.5 347 AT 1331.0 1331.5 Buy
7,486,730 6592 LSE
11:21:52 1331.5 249 AT 1331.0 1331.5 Buy
7,486,383 6591 LSE
11:21:52 1331.5 249 AT 1331.0 1331.5 Buy
7,486,383 6591 LSE
11:21:52 1331.5 249 AT 1331.0 1331.5 Buy
7,486,383 6591 LSE
11:21:52 1331.5 971 AT 1331.0 1331.5 Buy
7,486,134 6590 LSE
11:21:52 1331.5 971 AT 1331.0 1331.5 Buy
7,486,134 6590 LSE
11:21:52 1331.5 971 AT 1331.0 1331.5 Buy
7,486,134 6590 LSE
11:21:52 1331.5 217 AT 1331.0 1331.5 Buy
7,485,163 6589 LSE
11:21:52 1331.5 217 AT 1331.0 1331.5 Buy
7,485,163 6589 LSE
11:21:52 1331.5 217 AT 1331.0 1331.5 Buy
7,485,163 6589 LSE
11:21:52 1331.5 27 AT 1331.0 1331.5 Buy
7,484,946 6588 LSE
11:21:52 1331.5 27 AT 1331.0 1331.5 Buy
7,484,946 6588 LSE
11:21:52 1331.5 27 AT 1331.0 1331.5 Buy
7,484,946 6588 LSE
11:21:52 1331.5 210 AT 1331.0 1331.5 Buy
7,484,919 6587 LSE
11:21:52 1331.5 210 AT 1331.0 1331.5 Buy
7,484,919 6587 LSE
11:21:52 1331.5 210 AT 1331.0 1331.5 Buy
7,484,919 6587 LSE
11:21:52 1331.5 221 AT 1331.0 1331.5 Buy
7,484,709 6586 LSE
11:21:52 1331.5 221 AT 1331.0 1331.5 Buy
7,484,709 6586 LSE
11:21:52 1331.5 221 AT 1331.0 1331.5 Buy
7,484,709 6586 LSE
11:21:52 1331.5 28 AT 1331.0 1331.5 Buy
7,484,488 6585 LSE
11:21:52 1331.5 28 AT 1331.0 1331.5 Buy
7,484,488 6585 LSE
11:21:52 1331.5 28 AT 1331.0 1331.5 Buy
7,484,488 6585 LSE
11:21:52 1331.5 25 AT 1331.0 1331.5 Buy
7,484,460 6584 LSE
11:21:52 1331.5 25 AT 1331.0 1331.5 Buy
7,484,460 6584 LSE
11:21:52 1331.5 25 AT 1331.0 1331.5 Buy
7,484,460 6584 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
LIGT11F
LIGHT
BIT
UB3557
UniCredit Bank
BIT
UC5GU6
Unicredit Bank
BIT
P1PE58
BNP Paribas Issuance
BIT
UC2V5P
Unicredit Bank
BIT
S28978
Societe Generale Effekten
BIT
P1T6C3
BNP Paribas Issuance
BMF
DIIJ25F27
DIIJ25F27 - 04/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads