Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,334.00

-4.00

( -0.30% )

Updated: 03:14:32

Delayed by 15 minutes

Trade 2717 - 2701 (07:17-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:35	1328.0	1197	AT	1328.0	1328.5	Sell		837,052	2717	LSE
07:17:35	1328.0	1197	AT	1328.0	1328.5	Sell		837,052	2717	LSE
07:17:35	1328.0	1197	AT	1328.0	1328.5	Sell		837,052	2717	LSE
07:17:35	1328.0	236	AT	1328.0	1328.5	Sell		835,855	2716	LSE
07:17:35	1328.0	236	AT	1328.0	1328.5	Sell		835,855	2716	LSE
07:17:35	1328.0	236	AT	1328.0	1328.5	Sell		835,855	2716	LSE
07:17:35	1328.0	401	AT	1328.0	1328.5	Sell		835,619	2715	LSE
07:17:35	1328.0	401	AT	1328.0	1328.5	Sell		835,619	2715	LSE
07:17:35	1328.0	401	AT	1328.0	1328.5	Sell		835,619	2715	LSE
07:17:35	1328.0	496	AT	1328.0	1328.5	Sell		835,218	2714	LSE
07:17:35	1328.0	496	AT	1328.0	1328.5	Sell		835,218	2714	LSE
07:17:35	1328.0	496	AT	1328.0	1328.5	Sell		835,218	2714	LSE
07:17:35	1328.0	224	AT	1328.0	1328.5	Sell		834,722	2713	LSE
07:17:35	1328.0	224	AT	1328.0	1328.5	Sell		834,722	2713	LSE
07:17:35	1328.0	224	AT	1328.0	1328.5	Sell		834,722	2713	LSE
07:17:31	1328.0	201	AT	1328.0	1328.5	Sell		834,498	2712	LSE
07:17:31	1328.0	201	AT	1328.0	1328.5	Sell		834,498	2712	LSE
07:17:31	1328.0	201	AT	1328.0	1328.5	Sell		834,498	2712	LSE
07:17:30	1328.0	112	AT	1327.5	1328.0	Buy		834,297	2711	LSE
07:17:30	1328.0	112	AT	1327.5	1328.0	Buy		834,297	2711	LSE
07:17:30	1328.0	112	AT	1327.5	1328.0	Buy		834,297	2711	LSE
07:17:29	1328.0	251	AT	1327.5	1328.0	Buy		834,185	2710	LSE
07:17:29	1328.0	251	AT	1327.5	1328.0	Buy		834,185	2710	LSE
07:17:29	1328.0	251	AT	1327.5	1328.0	Buy		834,185	2710	LSE
07:17:29	1328.0	267	AT	1327.5	1328.0	Buy		833,934	2709	LSE
07:17:29	1328.0	267	AT	1327.5	1328.0	Buy		833,934	2709	LSE
07:17:29	1328.0	267	AT	1327.5	1328.0	Buy		833,934	2709	LSE
07:17:29	1328.0	10	AT	1327.5	1328.0	Buy		833,667	2708	LSE
07:17:29	1328.0	10	AT	1327.5	1328.0	Buy		833,667	2708	LSE
07:17:29	1328.0	10	AT	1327.5	1328.0	Buy		833,667	2708	LSE
07:17:29	1328.0	404	AT	1327.5	1328.0	Buy		833,657	2707	LSE
07:17:29	1328.0	404	AT	1327.5	1328.0	Buy		833,657	2707	LSE
07:17:29	1328.0	404	AT	1327.5	1328.0	Buy		833,657	2707	LSE
07:17:29	1328.0	350	AT	1327.5	1328.0	Buy		833,253	2706	LSE
07:17:29	1328.0	350	AT	1327.5	1328.0	Buy		833,253	2706	LSE
07:17:29	1328.0	350	AT	1327.5	1328.0	Buy		833,253	2706	LSE
07:17:29	1327.5	191	AT	1327.5	1328.0	Sell		832,903	2705	LSE
07:17:29	1327.5	191	AT	1327.5	1328.0	Sell		832,903	2705	LSE
07:17:29	1327.5	191	AT	1327.5	1328.0	Sell		832,903	2705	LSE
07:17:29	1327.5	346	AT	1327.5	1328.0	Sell		832,712	2704	LSE
07:17:29	1327.5	346	AT	1327.5	1328.0	Sell		832,712	2704	LSE
07:17:29	1327.5	346	AT	1327.5	1328.0	Sell		832,712	2704	LSE
07:17:29	1327.5	1506	AT	1327.5	1328.0	Sell		832,366	2703	LSE
07:17:29	1327.5	1506	AT	1327.5	1328.0	Sell		832,366	2703	LSE
07:17:29	1327.5	1506	AT	1327.5	1328.0	Sell		832,366	2703	LSE
07:17:29	1327.5	847	AT	1327.5	1328.0	Sell		830,860	2702	LSE
07:17:29	1327.5	847	AT	1327.5	1328.0	Sell		830,860	2702	LSE
07:17:29	1327.5	847	AT	1327.5	1328.0	Sell		830,860	2702	LSE
07:17:21	1328.0	346	AT	1327.5	1328.0	Buy		830,013	2701	LSE
07:17:21	1328.0	346	AT	1327.5	1328.0	Buy		830,013	2701	LSE
07:17:21	1328.0	346	AT	1327.5	1328.0	Buy		830,013	2701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions