BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,955.38
-4.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6767 - 6751 (11:25-11:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:18 1333.5 217 AT 1333.5 1334.0 Sell
7,574,595 6767 LSE
11:25:18 1333.5 217 AT 1333.5 1334.0 Sell
7,574,595 6767 LSE
11:25:18 1333.5 217 AT 1333.5 1334.0 Sell
7,574,595 6767 LSE
11:25:18 1333.5 364 AT 1333.5 1334.0 Sell
7,574,378 6766 LSE
11:25:18 1333.5 364 AT 1333.5 1334.0 Sell
7,574,378 6766 LSE
11:25:18 1333.5 364 AT 1333.5 1334.0 Sell
7,574,378 6766 LSE
11:25:04 1333.5 268 AT 1333.5 1334.0 Sell
7,574,014 6765 LSE
11:25:04 1333.5 268 AT 1333.5 1334.0 Sell
7,574,014 6765 LSE
11:25:04 1333.5 268 AT 1333.5 1334.0 Sell
7,574,014 6765 LSE
11:24:57 1334.0 803 AT 1333.5 1334.0 Buy
7,573,746 6764 LSE
11:24:57 1334.0 803 AT 1333.5 1334.0 Buy
7,573,746 6764 LSE
11:24:57 1334.0 803 AT 1333.5 1334.0 Buy
7,573,746 6764 LSE
11:24:57 1334.0 320 AT 1333.5 1334.0 Buy
7,572,943 6763 LSE
11:24:57 1334.0 320 AT 1333.5 1334.0 Buy
7,572,943 6763 LSE
11:24:57 1334.0 320 AT 1333.5 1334.0 Buy
7,572,943 6763 LSE
11:24:57 1334.0 238 AT 1333.5 1334.0 Buy
7,572,623 6762 LSE
11:24:57 1334.0 238 AT 1333.5 1334.0 Buy
7,572,623 6762 LSE
11:24:57 1334.0 238 AT 1333.5 1334.0 Buy
7,572,623 6762 LSE
11:24:57 1334.0 245 AT 1333.5 1334.0 Buy
7,572,385 6761 LSE
11:24:57 1334.0 245 AT 1333.5 1334.0 Buy
7,572,385 6761 LSE
11:24:57 1334.0 245 AT 1333.5 1334.0 Buy
7,572,385 6761 LSE
11:24:56 1333.5 122 AT 1333.5 1334.0 Sell
7,572,140 6760 LSE
11:24:56 1333.5 122 AT 1333.5 1334.0 Sell
7,572,140 6760 LSE
11:24:56 1333.5 122 AT 1333.5 1334.0 Sell
7,572,140 6760 LSE
11:24:56 1333.5 235 AT 1333.5 1334.0 Sell
7,572,018 6759 LSE
11:24:56 1333.5 235 AT 1333.5 1334.0 Sell
7,572,018 6759 LSE
11:24:56 1333.5 235 AT 1333.5 1334.0 Sell
7,572,018 6759 LSE
11:24:56 1333.5 127 AT 1333.0 1333.5 Buy
7,571,783 6758 LSE
11:24:56 1333.5 127 AT 1333.0 1333.5 Buy
7,571,783 6758 LSE
11:24:56 1333.5 127 AT 1333.0 1333.5 Buy
7,571,783 6758 LSE
11:24:56 1333.5 115 AT 1333.0 1333.5 Buy
7,571,656 6757 LSE
11:24:56 1333.5 115 AT 1333.0 1333.5 Buy
7,571,656 6757 LSE
11:24:56 1333.5 115 AT 1333.0 1333.5 Buy
7,571,656 6757 LSE
11:24:56 1333.5 252 AT 1333.0 1333.5 Buy
7,571,541 6756 LSE
11:24:56 1333.5 252 AT 1333.0 1333.5 Buy
7,571,541 6756 LSE
11:24:56 1333.5 252 AT 1333.0 1333.5 Buy
7,571,541 6756 LSE
11:24:56 1333.5 176 AT 1333.0 1333.5 Buy
7,571,289 6755 LSE
11:24:56 1333.5 176 AT 1333.0 1333.5 Buy
7,571,289 6755 LSE
11:24:56 1333.5 176 AT 1333.0 1333.5 Buy
7,571,289 6755 LSE
11:24:55 1333.5 1242 AT 1333.5 1334.0 Sell
7,571,113 6754 LSE
11:24:55 1333.5 1242 AT 1333.5 1334.0 Sell
7,571,113 6754 LSE
11:24:55 1333.5 1242 AT 1333.5 1334.0 Sell
7,571,113 6754 LSE
11:24:55 1333.5 420 AT 1333.5 1334.0 Sell
7,569,871 6753 LSE
11:24:55 1333.5 420 AT 1333.5 1334.0 Sell
7,569,871 6753 LSE
11:24:55 1333.5 420 AT 1333.5 1334.0 Sell
7,569,871 6753 LSE
11:24:53 1333.5 226 AT 1333.0 1333.5 Buy
7,569,451 6752 LSE
11:24:53 1333.5 226 AT 1333.0 1333.5 Buy
7,569,451 6752 LSE
11:24:53 1333.5 226 AT 1333.0 1333.5 Buy
7,569,451 6752 LSE
11:24:53 1333.5 236 AT 1333.0 1333.5 Buy
7,569,225 6751 LSE
11:24:53 1333.5 236 AT 1333.0 1333.5 Buy
7,569,225 6751 LSE
11:24:53 1333.5 236 AT 1333.0 1333.5 Buy
7,569,225 6751 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
C1DN34
Cadence Design Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82