ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.145
0.01%
Bitcoin
95,289.68
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,344.50
6.50
( 0.49% )
Updated: 03:04:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6467 - 6451 (11:11-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:41 1332.5 35 AT 1332.0 1332.5 Buy
2,883,407 6467 LSE
11:11:41 1332.5 35 AT 1332.0 1332.5 Buy
2,883,407 6467 LSE
11:11:41 1332.5 35 AT 1332.0 1332.5 Buy
2,883,407 6467 LSE
11:11:41 1332.5 70 AT 1332.0 1332.5 Buy
2,883,372 6466 LSE
11:11:41 1332.5 70 AT 1332.0 1332.5 Buy
2,883,372 6466 LSE
11:11:41 1332.5 70 AT 1332.0 1332.5 Buy
2,883,372 6466 LSE
11:11:18 1332.5 480 AT 1332.5 1333.0 Sell
2,883,302 6465 LSE
11:11:18 1332.5 480 AT 1332.5 1333.0 Sell
2,883,302 6465 LSE
11:11:18 1332.5 480 AT 1332.5 1333.0 Sell
2,883,302 6465 LSE
11:11:05 1332.711 1425 O 1332.0 1333.0 Buy
2,882,822 6464 LSE
11:11:05 1332.711 1425 O 1332.0 1333.0 Buy
2,882,822 6464 LSE
11:11:05 1332.711 1425 O 1332.0 1333.0 Buy
2,882,822 6464 LSE
11:10:56 1332.5 362 AT 1332.5 1333.0 Sell
2,881,397 6463 LSE
11:10:56 1332.5 362 AT 1332.5 1333.0 Sell
2,881,397 6463 LSE
11:10:56 1332.5 362 AT 1332.5 1333.0 Sell
2,881,397 6463 LSE
11:10:56 1332.5 288 AT 1332.0 1332.5 Buy
2,881,035 6462 LSE
11:10:56 1332.5 288 AT 1332.0 1332.5 Buy
2,881,035 6462 LSE
11:10:56 1332.5 288 AT 1332.0 1332.5 Buy
2,881,035 6462 LSE
11:10:56 1332.5 600 AT 1332.0 1332.5 Buy
2,880,747 6461 LSE
11:10:56 1332.5 600 AT 1332.0 1332.5 Buy
2,880,747 6461 LSE
11:10:56 1332.5 600 AT 1332.0 1332.5 Buy
2,880,747 6461 LSE
11:10:51 1332.355 200 O 1332.0 1332.5 Buy
2,880,147 6460 LSE
11:10:51 1332.355 200 O 1332.0 1332.5 Buy
2,880,147 6460 LSE
11:10:51 1332.355 200 O 1332.0 1332.5 Buy
2,880,147 6460 LSE
11:10:41 1332.0 42 AT 1332.0 1332.5 Sell
2,879,947 6459 LSE
11:10:41 1332.0 42 AT 1332.0 1332.5 Sell
2,879,947 6459 LSE
11:10:41 1332.0 42 AT 1332.0 1332.5 Sell
2,879,947 6459 LSE
11:10:41 1332.0 7 AT 1332.0 1332.5 Sell
2,879,905 6458 LSE
11:10:41 1332.0 7 AT 1332.0 1332.5 Sell
2,879,905 6458 LSE
11:10:41 1332.0 7 AT 1332.0 1332.5 Sell
2,879,905 6458 LSE
11:10:41 1332.0 240 AT 1332.0 1332.5 Sell
2,879,898 6457 LSE
11:10:41 1332.0 240 AT 1332.0 1332.5 Sell
2,879,898 6457 LSE
11:10:41 1332.0 240 AT 1332.0 1332.5 Sell
2,879,898 6457 LSE
11:10:26 1331.5 56 AT 1331.0 1331.5 Buy
2,879,658 6456 LSE
11:10:26 1331.5 56 AT 1331.0 1331.5 Buy
2,879,658 6456 LSE
11:10:26 1331.5 56 AT 1331.0 1331.5 Buy
2,879,658 6456 LSE
11:10:26 1331.5 414 AT 1331.0 1331.5 Buy
2,879,602 6455 LSE
11:10:26 1331.5 414 AT 1331.0 1331.5 Buy
2,879,602 6455 LSE
11:10:26 1331.5 414 AT 1331.0 1331.5 Buy
2,879,602 6455 LSE
11:10:26 1331.5 390 AT 1331.0 1331.5 Buy
2,879,188 6454 LSE
11:10:26 1331.5 390 AT 1331.0 1331.5 Buy
2,879,188 6454 LSE
11:10:26 1331.5 390 AT 1331.0 1331.5 Buy
2,879,188 6454 LSE
11:10:07 1330.365 10 O 1331.0 1331.5 Sell
2,878,798 6453 LSE
11:10:07 1330.365 10 O 1331.0 1331.5 Sell
2,878,798 6453 LSE
11:10:07 1330.365 10 O 1331.0 1331.5 Sell
2,878,798 6453 LSE
11:10:05 1331.0 658 AT 1331.0 1331.5 Sell
2,878,788 6452 LSE
11:10:05 1331.0 658 AT 1331.0 1331.5 Sell
2,878,788 6452 LSE
11:10:05 1331.0 658 AT 1331.0 1331.5 Sell
2,878,788 6452 LSE
11:10:03 1330.5 715 AT 1330.5 1331.5 Sell
2,878,130 6451 LSE
11:10:03 1330.5 715 AT 1330.5 1331.5 Sell
2,878,130 6451 LSE
11:10:03 1330.5 715 AT 1330.5 1331.5 Sell
2,878,130 6451 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
F12195
Vontobel Financial Produ...
BIT
CIRC
Circle
BOV
MLAS3
Multilaser Industrial ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads