ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.12
-0.02%
Bitcoin
95,311.84
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,353.00
15.00
( 1.12% )
Updated: 03:02:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2584 (07:07-07:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:07:34 1329.0 1 O 1328.0 1329.0 Buy
798,942 2601 LSE
07:07:34 1329.0 1 O 1328.0 1329.0 Buy
798,942 2601 LSE
07:07:34 1329.0 1 O 1328.0 1329.0 Buy
798,942 2601 LSE
07:07:23 1328.284 50 O 1328.0 1329.0 Sell
798,941 2600 LSE
07:07:23 1328.284 50 O 1328.0 1329.0 Sell
798,941 2600 LSE
07:07:23 1328.284 50 O 1328.0 1329.0 Sell
798,941 2600 LSE
07:07:07 1328.5 225 AT 1328.5 1329.0 Sell
798,891 2599 LSE
07:07:07 1328.5 225 AT 1328.5 1329.0 Sell
798,891 2599 LSE
07:07:07 1328.5 225 AT 1328.5 1329.0 Sell
798,891 2599 LSE
07:07:07 1328.5 151 AT 1328.5 1329.0 Sell
798,666 2598 LSE
07:07:07 1328.5 151 AT 1328.5 1329.0 Sell
798,666 2598 LSE
07:07:07 1328.5 151 AT 1328.5 1329.0 Sell
798,666 2598 LSE
07:07:07 1328.5 91 AT 1328.5 1329.0 Sell
798,515 2597 LSE
07:07:07 1328.5 91 AT 1328.5 1329.0 Sell
798,515 2597 LSE
07:07:07 1328.5 91 AT 1328.5 1329.0 Sell
798,515 2597 LSE
07:07:07 1328.5 355 AT 1328.5 1329.0 Sell
798,424 2596 LSE
07:07:07 1328.5 355 AT 1328.5 1329.0 Sell
798,424 2596 LSE
07:07:07 1328.5 355 AT 1328.5 1329.0 Sell
798,424 2596 LSE
07:07:07 1328.5 212 AT 1328.5 1329.0 Sell
798,069 2595 LSE
07:07:07 1328.5 212 AT 1328.5 1329.0 Sell
798,069 2595 LSE
07:07:07 1328.5 212 AT 1328.5 1329.0 Sell
798,069 2595 LSE
07:06:35 1328.5 177 AT 1328.5 1329.0 Sell
797,857 2594 LSE
07:06:35 1328.5 177 AT 1328.5 1329.0 Sell
797,857 2594 LSE
07:06:35 1328.5 177 AT 1328.5 1329.0 Sell
797,857 2594 LSE
07:06:35 1328.5 449 AT 1328.5 1329.0 Sell
797,680 2593 LSE
07:06:35 1328.5 449 AT 1328.5 1329.0 Sell
797,680 2593 LSE
07:06:35 1328.5 449 AT 1328.5 1329.0 Sell
797,680 2593 LSE
07:06:35 1328.5 299 AT 1328.5 1329.0 Sell
797,231 2592 LSE
07:06:35 1328.5 299 AT 1328.5 1329.0 Sell
797,231 2592 LSE
07:06:35 1328.5 299 AT 1328.5 1329.0 Sell
797,231 2592 LSE
07:06:35 1328.5 221 AT 1328.5 1329.0 Sell
796,932 2591 LSE
07:06:35 1328.5 221 AT 1328.5 1329.0 Sell
796,932 2591 LSE
07:06:35 1328.5 221 AT 1328.5 1329.0 Sell
796,932 2591 LSE
07:06:35 1328.5 59 AT 1328.5 1329.0 Sell
796,711 2590 LSE
07:06:35 1328.5 59 AT 1328.5 1329.0 Sell
796,711 2590 LSE
07:06:35 1328.5 59 AT 1328.5 1329.0 Sell
796,711 2590 LSE
07:06:35 1328.5 161 AT 1328.5 1329.0 Sell
796,652 2589 LSE
07:06:35 1328.5 161 AT 1328.5 1329.0 Sell
796,652 2589 LSE
07:06:35 1328.5 161 AT 1328.5 1329.0 Sell
796,652 2589 LSE
07:06:35 1328.5 208 AT 1328.5 1329.0 Sell
796,491 2588 LSE
07:06:35 1328.5 208 AT 1328.5 1329.0 Sell
796,491 2588 LSE
07:06:35 1328.5 208 AT 1328.5 1329.0 Sell
796,491 2588 LSE
07:06:26 1328.5 145 AT 1328.5 1329.0 Sell
796,283 2587 LSE
07:06:26 1328.5 145 AT 1328.5 1329.0 Sell
796,283 2587 LSE
07:06:26 1328.5 145 AT 1328.5 1329.0 Sell
796,283 2587 LSE
07:06:26 1328.5 304 AT 1328.5 1329.0 Sell
796,138 2586 LSE
07:06:26 1328.5 304 AT 1328.5 1329.0 Sell
796,138 2586 LSE
07:06:26 1328.5 304 AT 1328.5 1329.0 Sell
796,138 2586 LSE
07:06:26 1328.5 195 AT 1328.5 1329.0 Sell
795,834 2585 LSE
07:06:26 1328.5 195 AT 1328.5 1329.0 Sell
795,834 2585 LSE
07:06:26 1328.5 195 AT 1328.5 1329.0 Sell
795,834 2585 LSE
07:06:26 1328.5 21 AT 1328.0 1328.5 Buy
795,639 2584 LSE
07:06:26 1328.5 21 AT 1328.0 1328.5 Buy
795,639 2584 LSE
07:06:26 1328.5 21 AT 1328.0 1328.5 Buy
795,639 2584 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
EQIX34R
Equinix
BIT
U7E50L
Unicredit Bank
BOV
DRIT11
Fundo Multigestao Renda ...
BOV
U2PS34
Upstart
BOV
LIGT11F
LIGHT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads