ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.105
-0.04%
Bitcoin
95,304.44
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,349.00
11.00
( 0.82% )
Updated: 03:02:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4084 - 4067 (09:23-09:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:23:41 1335.5 282 AT 1335.5 1336.0 Sell
1,657,711 4084 LSE
09:23:41 1335.5 282 AT 1335.5 1336.0 Sell
1,657,711 4084 LSE
09:23:41 1335.5 282 AT 1335.5 1336.0 Sell
1,657,711 4084 LSE
09:23:41 1336.0 444 AT 1336.0 1336.5 Sell
1,657,429 4083 LSE
09:23:41 1336.0 444 AT 1336.0 1336.5 Sell
1,657,429 4083 LSE
09:23:41 1336.0 444 AT 1336.0 1336.5 Sell
1,657,429 4083 LSE
09:23:41 1336.0 444 AT 1336.0 1336.5 Sell
1,656,985 4082 LSE
09:23:41 1336.0 444 AT 1336.0 1336.5 Sell
1,656,985 4082 LSE
09:23:41 1336.0 444 AT 1336.0 1336.5 Sell
1,656,985 4082 LSE
09:23:41 1336.0 888 AT 1336.0 1336.5 Sell
1,656,541 4081 LSE
09:23:41 1336.0 888 AT 1336.0 1336.5 Sell
1,656,541 4081 LSE
09:23:41 1336.0 888 AT 1336.0 1336.5 Sell
1,656,541 4081 LSE
09:23:40 1336.0 181 AT 1335.5 1336.5
1,655,653 4080 LSE
09:23:40 1336.0 181 AT 1335.5 1336.5
1,655,653 4080 LSE
09:23:40 1336.0 181 AT 1335.5 1336.5
1,655,653 4080 LSE
09:23:40 1336.0 164 AT 1336.0 1336.5 Sell
1,655,472 4079 LSE
09:23:40 1336.0 164 AT 1336.0 1336.5 Sell
1,655,472 4079 LSE
09:23:40 1336.0 164 AT 1336.0 1336.5 Sell
1,655,472 4079 LSE
09:23:40 1336.0 181 AT 1336.0 1336.5 Sell
1,655,308 4078 LSE
09:23:40 1336.0 181 AT 1336.0 1336.5 Sell
1,655,308 4078 LSE
09:23:40 1336.0 181 AT 1336.0 1336.5 Sell
1,655,308 4078 LSE
09:23:40 1336.0 543 AT 1336.0 1336.5 Sell
1,655,127 4077 LSE
09:23:40 1336.0 543 AT 1336.0 1336.5 Sell
1,655,127 4077 LSE
09:23:40 1336.0 543 AT 1336.0 1336.5 Sell
1,655,127 4077 LSE
09:23:36 1336.0 379 AT 1335.5 1336.5
1,654,584 4076 LSE
09:23:36 1336.0 379 AT 1335.5 1336.5
1,654,584 4076 LSE
09:23:36 1336.0 379 AT 1335.5 1336.5
1,654,584 4076 LSE
09:23:36 1336.0 888 AT 1336.0 1336.5 Sell
1,654,205 4075 LSE
09:23:36 1336.0 888 AT 1336.0 1336.5 Sell
1,654,205 4075 LSE
09:23:36 1336.0 888 AT 1336.0 1336.5 Sell
1,654,205 4075 LSE
09:23:36 1336.0 888 AT 1336.0 1336.5 Sell
1,653,317 4074 LSE
09:23:36 1336.0 888 AT 1336.0 1336.5 Sell
1,653,317 4074 LSE
09:23:36 1336.0 888 AT 1336.0 1336.5 Sell
1,653,317 4074 LSE
09:23:36 1336.0 753 AT 1336.0 1336.5 Sell
1,652,429 4073 LSE
09:23:36 1336.0 753 AT 1336.0 1336.5 Sell
1,652,429 4073 LSE
09:23:36 1336.0 753 AT 1336.0 1336.5 Sell
1,652,429 4073 LSE
09:23:36 1336.0 594 AT 1336.0 1336.5 Sell
1,651,676 4072 LSE
09:23:36 1336.0 594 AT 1336.0 1336.5 Sell
1,651,676 4072 LSE
09:23:36 1336.0 594 AT 1336.0 1336.5 Sell
1,651,676 4072 LSE
09:23:36 1336.0 1941 AT 1336.0 1336.5 Sell
1,651,082 4071 LSE
09:23:36 1336.0 1941 AT 1336.0 1336.5 Sell
1,651,082 4071 LSE
09:23:36 1336.0 1941 AT 1336.0 1336.5 Sell
1,651,082 4071 LSE
09:23:20 1336.5 284 AT 1336.5 1337.0 Sell
1,649,141 4070 LSE
09:23:20 1336.5 284 AT 1336.5 1337.0 Sell
1,649,141 4070 LSE
09:23:20 1336.5 284 AT 1336.5 1337.0 Sell
1,649,141 4070 LSE
09:23:20 1336.5 430 AT 1336.5 1337.0 Sell
1,648,857 4069 LSE
09:23:20 1336.5 430 AT 1336.5 1337.0 Sell
1,648,857 4069 LSE
09:23:20 1336.5 430 AT 1336.5 1337.0 Sell
1,648,857 4069 LSE
09:23:20 1336.5 619 AT 1336.0 1336.5 Buy
1,648,427 4068 LSE
09:23:20 1336.5 619 AT 1336.0 1336.5 Buy
1,648,427 4068 LSE
09:23:20 1336.5 619 AT 1336.0 1336.5 Buy
1,648,427 4068 LSE
09:23:17 1336.5 237 AT 1336.5 1337.0 Sell
1,647,808 4067 LSE
09:23:17 1336.5 237 AT 1336.5 1337.0 Sell
1,647,808 4067 LSE
09:23:17 1336.5 237 AT 1336.5 1337.0 Sell
1,647,808 4067 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
XLCS
Ivz Communications Us Se...
BOV
A1RE34
Alexandria Real Estate E...
BIT
P1PE58
BNP Paribas Issuance
NASDAQ
LNZA
LanzaTech Global
BIT
SBPM5L
Societe Generale Effekten
BIT
P15LN1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads