Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.00

-5.00

( -0.37% )

Updated: 03:15:31

Delayed by 15 minutes

Trade 2384 - 2367 (06:44-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:37	1327.999	5	O	1327.5	1328.0	Buy		739,707	2384	LSE
06:44:37	1327.999	5	O	1327.5	1328.0	Buy		739,707	2384	LSE
06:44:37	1327.999	5	O	1327.5	1328.0	Buy		739,707	2384	LSE
06:44:33	1327.61	300	O	1327.5	1328.0	Sell		739,702	2383	LSE
06:44:33	1327.61	300	O	1327.5	1328.0	Sell		739,702	2383	LSE
06:44:33	1327.61	300	O	1327.5	1328.0	Sell		739,702	2383	LSE
06:43:59	1328.0	232	AT	1328.0	1328.5	Sell		739,402	2382	LSE
06:43:59	1328.0	232	AT	1328.0	1328.5	Sell		739,402	2382	LSE
06:43:59	1328.0	232	AT	1328.0	1328.5	Sell		739,402	2382	LSE
06:43:59	1328.0	624	AT	1328.0	1328.5	Sell		739,170	2381	LSE
06:43:59	1328.0	624	AT	1328.0	1328.5	Sell		739,170	2381	LSE
06:43:59	1328.0	624	AT	1328.0	1328.5	Sell		739,170	2381	LSE
06:43:59	1328.0	181	AT	1327.5	1328.0	Buy		738,546	2380	LSE
06:43:59	1328.0	181	AT	1327.5	1328.0	Buy		738,546	2380	LSE
06:43:59	1328.0	181	AT	1327.5	1328.0	Buy		738,546	2380	LSE
06:43:59	1328.0	164	AT	1327.5	1328.0	Buy		738,365	2379	LSE
06:43:59	1328.0	164	AT	1327.5	1328.0	Buy		738,365	2379	LSE
06:43:59	1328.0	164	AT	1327.5	1328.0	Buy		738,365	2379	LSE
06:43:56	1327.5	49	AT	1327.5	1328.0	Sell		738,201	2378	LSE
06:43:56	1327.5	49	AT	1327.5	1328.0	Sell		738,201	2378	LSE
06:43:56	1327.5	49	AT	1327.5	1328.0	Sell		738,201	2378	LSE
06:43:36	1328.0	40	O	1327.5	1328.0	Buy		738,152	2377	LSE
06:43:36	1328.0	40	O	1327.5	1328.0	Buy		738,152	2377	LSE
06:43:36	1328.0	40	O	1327.5	1328.0	Buy		738,152	2377	LSE
06:43:01	1328.0	104	AT	1328.0	1328.5	Sell		738,112	2376	LSE
06:43:01	1328.0	104	AT	1328.0	1328.5	Sell		738,112	2376	LSE
06:43:01	1328.0	104	AT	1328.0	1328.5	Sell		738,112	2376	LSE
06:43:01	1328.0	28	AT	1328.0	1328.5	Sell		738,008	2375	LSE
06:43:01	1328.0	28	AT	1328.0	1328.5	Sell		738,008	2375	LSE
06:43:01	1328.0	28	AT	1328.0	1328.5	Sell		738,008	2375	LSE
06:43:01	1328.0	18	AT	1328.0	1328.5	Sell		737,980	2374	LSE
06:43:01	1328.0	18	AT	1328.0	1328.5	Sell		737,980	2374	LSE
06:43:01	1328.0	18	AT	1328.0	1328.5	Sell		737,980	2374	LSE
06:43:01	1328.0	46	AT	1328.0	1328.5	Sell		737,962	2373	LSE
06:43:01	1328.0	46	AT	1328.0	1328.5	Sell		737,962	2373	LSE
06:43:01	1328.0	46	AT	1328.0	1328.5	Sell		737,962	2373	LSE
06:43:00	1328.5	309	AT	1328.5	1329.0	Sell		737,916	2372	LSE
06:43:00	1328.5	309	AT	1328.5	1329.0	Sell		737,916	2372	LSE
06:43:00	1328.5	309	AT	1328.5	1329.0	Sell		737,916	2372	LSE
06:43:00	1328.5	666	AT	1328.5	1329.0	Sell		737,607	2371	LSE
06:43:00	1328.5	666	AT	1328.5	1329.0	Sell		737,607	2371	LSE
06:43:00	1328.5	666	AT	1328.5	1329.0	Sell		737,607	2371	LSE
06:43:00	1328.5	666	AT	1328.5	1329.0	Sell		736,941	2370	LSE
06:43:00	1328.5	666	AT	1328.5	1329.0	Sell		736,941	2370	LSE
06:43:00	1328.5	666	AT	1328.5	1329.0	Sell		736,941	2370	LSE
06:42:56	1328.5	153	AT	1328.5	1329.0	Sell		736,275	2369	LSE
06:42:56	1328.5	153	AT	1328.5	1329.0	Sell		736,275	2369	LSE
06:42:56	1328.5	153	AT	1328.5	1329.0	Sell		736,275	2369	LSE
06:42:29	1328.0	39	O	1328.0	1329.0	Sell		736,122	2368	LSE
06:42:29	1328.0	39	O	1328.0	1329.0	Sell		736,122	2368	LSE
06:42:29	1328.0	39	O	1328.0	1329.0	Sell		736,122	2368	LSE
06:42:29	1329.0	18	O	1328.0	1329.0	Buy		736,083	2367	LSE
06:42:29	1329.0	18	O	1328.0	1329.0	Buy		736,083	2367	LSE
06:42:29	1329.0	18	O	1328.0	1329.0	Buy		736,083	2367	LSE

Vontobel Financial Produ...

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions