BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,279.60
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,202.51
-4.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3517 - 3501 (09:02-09:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:43 1334.5 1023 AT 1334.0 1334.5 Buy
1,085,138 3517 LSE
09:02:43 1334.5 1023 AT 1334.0 1334.5 Buy
1,085,138 3517 LSE
09:02:43 1334.5 1023 AT 1334.0 1334.5 Buy
1,085,138 3517 LSE
09:02:43 1334.5 718 AT 1334.0 1334.5 Buy
1,084,115 3516 LSE
09:02:43 1334.5 718 AT 1334.0 1334.5 Buy
1,084,115 3516 LSE
09:02:43 1334.5 718 AT 1334.0 1334.5 Buy
1,084,115 3516 LSE
09:02:43 1334.5 217 AT 1334.0 1334.5 Buy
1,083,397 3515 LSE
09:02:43 1334.5 217 AT 1334.0 1334.5 Buy
1,083,397 3515 LSE
09:02:43 1334.5 217 AT 1334.0 1334.5 Buy
1,083,397 3515 LSE
09:02:30 1334.0 1 AT 1333.5 1334.0 Buy
1,083,180 3514 LSE
09:02:30 1334.0 1 AT 1333.5 1334.0 Buy
1,083,180 3514 LSE
09:02:30 1334.0 1 AT 1333.5 1334.0 Buy
1,083,180 3514 LSE
09:02:30 1334.0 303 AT 1333.5 1334.0 Buy
1,083,179 3513 LSE
09:02:30 1334.0 303 AT 1333.5 1334.0 Buy
1,083,179 3513 LSE
09:02:30 1334.0 303 AT 1333.5 1334.0 Buy
1,083,179 3513 LSE
09:02:30 1334.0 4 AT 1333.5 1334.0 Buy
1,082,876 3512 LSE
09:02:30 1334.0 4 AT 1333.5 1334.0 Buy
1,082,876 3512 LSE
09:02:30 1334.0 4 AT 1333.5 1334.0 Buy
1,082,876 3512 LSE
09:02:30 1334.0 20 AT 1333.5 1334.0 Buy
1,082,872 3511 LSE
09:02:30 1334.0 20 AT 1333.5 1334.0 Buy
1,082,872 3511 LSE
09:02:30 1334.0 20 AT 1333.5 1334.0 Buy
1,082,872 3511 LSE
09:02:30 1334.0 41 AT 1333.5 1334.0 Buy
1,082,852 3510 LSE
09:02:30 1334.0 41 AT 1333.5 1334.0 Buy
1,082,852 3510 LSE
09:02:30 1334.0 41 AT 1333.5 1334.0 Buy
1,082,852 3510 LSE
09:02:30 1334.0 125 AT 1333.5 1334.0 Buy
1,082,811 3509 LSE
09:02:30 1334.0 125 AT 1333.5 1334.0 Buy
1,082,811 3509 LSE
09:02:30 1334.0 125 AT 1333.5 1334.0 Buy
1,082,811 3509 LSE
09:02:30 1334.0 353 AT 1333.5 1334.0 Buy
1,082,686 3508 LSE
09:02:30 1334.0 353 AT 1333.5 1334.0 Buy
1,082,686 3508 LSE
09:02:30 1334.0 353 AT 1333.5 1334.0 Buy
1,082,686 3508 LSE
09:02:30 1334.0 437 AT 1333.0 1334.0 Buy
1,082,333 3507 LSE
09:02:30 1334.0 437 AT 1333.0 1334.0 Buy
1,082,333 3507 LSE
09:02:30 1334.0 437 AT 1333.0 1334.0 Buy
1,082,333 3507 LSE
09:02:30 1334.0 387 AT 1333.0 1334.0 Buy
1,081,896 3506 LSE
09:02:30 1334.0 387 AT 1333.0 1334.0 Buy
1,081,896 3506 LSE
09:02:30 1334.0 387 AT 1333.0 1334.0 Buy
1,081,896 3506 LSE
09:02:30 1334.0 805 AT 1333.0 1334.0 Buy
1,081,509 3505 LSE
09:02:30 1334.0 805 AT 1333.0 1334.0 Buy
1,081,509 3505 LSE
09:02:30 1334.0 805 AT 1333.0 1334.0 Buy
1,081,509 3505 LSE
09:02:08 1334.0 165 O 1334.0 1334.5 Sell
1,080,704 3504 LSE
09:02:08 1334.0 165 O 1334.0 1334.5 Sell
1,080,704 3504 LSE
09:02:08 1334.0 165 O 1334.0 1334.5 Sell
1,080,704 3504 LSE
09:01:57 1334.5 48 AT 1334.5 1335.0 Sell
1,080,539 3503 LSE
09:01:57 1334.5 48 AT 1334.5 1335.0 Sell
1,080,539 3503 LSE
09:01:57 1334.5 48 AT 1334.5 1335.0 Sell
1,080,539 3503 LSE
09:01:57 1334.5 284 AT 1334.5 1335.0 Sell
1,080,491 3502 LSE
09:01:57 1334.5 284 AT 1334.5 1335.0 Sell
1,080,491 3502 LSE
09:01:57 1334.5 284 AT 1334.5 1335.0 Sell
1,080,491 3502 LSE
09:01:57 1334.5 183 AT 1334.5 1335.0 Sell
1,080,207 3501 LSE
09:01:57 1334.5 183 AT 1334.5 1335.0 Sell
1,080,207 3501 LSE
09:01:57 1334.5 183 AT 1334.5 1335.0 Sell
1,080,207 3501 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50