Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,353.00

15.00

( 1.12% )

Updated: 03:01:54

Delayed by 15 minutes

Trade 6934 - 6917 (11:35-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	1333.5	1967865	UT	1333.5	1335.0	Sell		9,756,447	6934	LSE
11:35:01	1333.5	1967865	UT	1333.5	1335.0	Sell		9,756,447	6934	LSE
11:35:01	1333.5	1967865	UT	1333.5	1335.0	Sell		9,756,447	6934	LSE
11:34:01	1339.5	1	O	1333.5	1335.0	Buy		7,788,582	6933	LSE
11:34:01	1339.5	1	O	1333.5	1335.0	Buy		7,788,582	6933	LSE
11:34:01	1339.5	1	O	1333.5	1335.0	Buy		7,788,582	6933	LSE
11:33:26	1330.917	151000	O	1333.5	1335.0	Sell		7,788,581	6932	LSE
11:33:26	1330.917	151000	O	1333.5	1335.0	Sell		7,788,581	6932	LSE
11:33:26	1330.917	151000	O	1333.5	1335.0	Sell		7,788,581	6932	LSE
11:32:26	1339.0	1	O	1333.5	1335.0	Buy		7,637,581	6931	LSE
11:32:26	1339.0	1	O	1333.5	1335.0	Buy		7,637,581	6931	LSE
11:32:26	1339.0	1	O	1333.5	1335.0	Buy		7,637,581	6931	LSE
11:29:59	1334.0	514	AT	1334.0	1335.5	Sell		7,637,580	6930	LSE
11:29:59	1334.0	514	AT	1334.0	1335.5	Sell		7,637,580	6930	LSE
11:29:59	1334.0	514	AT	1334.0	1335.5	Sell		7,637,580	6930	LSE
11:29:59	1335.0	10	AT	1333.5	1335.0	Buy		7,637,066	6929	LSE
11:29:59	1335.0	10	AT	1333.5	1335.0	Buy		7,637,066	6929	LSE
11:29:59	1335.0	10	AT	1333.5	1335.0	Buy		7,637,066	6929	LSE
11:29:59	1335.0	511	AT	1333.5	1335.0	Buy		7,637,056	6928	LSE
11:29:59	1335.0	511	AT	1333.5	1335.0	Buy		7,637,056	6928	LSE
11:29:59	1335.0	511	AT	1333.5	1335.0	Buy		7,637,056	6928	LSE
11:29:59	1335.0	492	AT	1333.5	1335.0	Buy		7,636,545	6927	LSE
11:29:59	1335.0	492	AT	1333.5	1335.0	Buy		7,636,545	6927	LSE
11:29:59	1335.0	492	AT	1333.5	1335.0	Buy		7,636,545	6927	LSE
11:29:59	1334.5	333	AT	1333.5	1334.5	Buy		7,636,053	6926	LSE
11:29:59	1334.5	333	AT	1333.5	1334.5	Buy		7,636,053	6926	LSE
11:29:59	1334.5	333	AT	1333.5	1334.5	Buy		7,636,053	6926	LSE
11:29:59	1334.5	495	AT	1333.5	1334.5	Buy		7,635,720	6925	LSE
11:29:59	1334.5	495	AT	1333.5	1334.5	Buy		7,635,720	6925	LSE
11:29:59	1334.5	495	AT	1333.5	1334.5	Buy		7,635,720	6925	LSE
11:29:59	1334.5	38	AT	1333.5	1334.5	Buy		7,635,225	6924	LSE
11:29:59	1334.5	38	AT	1333.5	1334.5	Buy		7,635,225	6924	LSE
11:29:59	1334.5	38	AT	1333.5	1334.5	Buy		7,635,225	6924	LSE
11:29:57	1334.5	412	AT	1333.0	1334.5	Buy		7,635,187	6923	LSE
11:29:57	1334.5	412	AT	1333.0	1334.5	Buy		7,635,187	6923	LSE
11:29:57	1334.5	412	AT	1333.0	1334.5	Buy		7,635,187	6923	LSE
11:29:57	1334.5	487	AT	1333.0	1334.5	Buy		7,634,775	6922	LSE
11:29:57	1334.5	487	AT	1333.0	1334.5	Buy		7,634,775	6922	LSE
11:29:57	1334.5	487	AT	1333.0	1334.5	Buy		7,634,775	6922	LSE
11:29:57	1334.0	533	AT	1333.0	1334.0	Buy		7,634,288	6921	LSE
11:29:57	1334.0	533	AT	1333.0	1334.0	Buy		7,634,288	6921	LSE
11:29:57	1334.0	533	AT	1333.0	1334.0	Buy		7,634,288	6921	LSE
11:29:57	1334.0	357	AT	1333.0	1334.0	Buy		7,633,755	6920	LSE
11:29:57	1334.0	357	AT	1333.0	1334.0	Buy		7,633,755	6920	LSE
11:29:57	1334.0	357	AT	1333.0	1334.0	Buy		7,633,755	6920	LSE
11:29:57	1334.0	198	AT	1333.0	1334.0	Buy		7,633,398	6919	LSE
11:29:57	1334.0	198	AT	1333.0	1334.0	Buy		7,633,398	6919	LSE
11:29:57	1334.0	198	AT	1333.0	1334.0	Buy		7,633,398	6919	LSE
11:29:55	1334.0	182	AT	1333.0	1334.0	Buy		7,633,200	6918	LSE
11:29:55	1334.0	182	AT	1333.0	1334.0	Buy		7,633,200	6918	LSE
11:29:55	1334.0	182	AT	1333.0	1334.0	Buy		7,633,200	6918	LSE
11:29:55	1334.0	515	AT	1333.0	1334.0	Buy		7,633,018	6917	LSE
11:29:55	1334.0	515	AT	1333.0	1334.0	Buy		7,633,018	6917	LSE
11:29:55	1334.0	515	AT	1333.0	1334.0	Buy		7,633,018	6917	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

Tootsie Roll Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions