BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,827.29
-4.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6484 - 6467 (11:11-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:52 1332.0 239 AT 1332.0 1332.5 Sell
2,891,485 6484 LSE
11:11:52 1332.0 239 AT 1332.0 1332.5 Sell
2,891,485 6484 LSE
11:11:52 1332.0 239 AT 1332.0 1332.5 Sell
2,891,485 6484 LSE
11:11:52 1332.0 1443 AT 1331.5 1332.5
2,891,246 6483 LSE
11:11:52 1332.0 1443 AT 1331.5 1332.5
2,891,246 6483 LSE
11:11:52 1332.0 1443 AT 1331.5 1332.5
2,891,246 6483 LSE
11:11:52 1332.0 725 AT 1332.0 1332.5 Sell
2,889,803 6482 LSE
11:11:52 1332.0 725 AT 1332.0 1332.5 Sell
2,889,803 6482 LSE
11:11:52 1332.0 725 AT 1332.0 1332.5 Sell
2,889,803 6482 LSE
11:11:52 1332.0 44 AT 1332.0 1332.5 Sell
2,889,078 6481 LSE
11:11:52 1332.0 44 AT 1332.0 1332.5 Sell
2,889,078 6481 LSE
11:11:52 1332.0 44 AT 1332.0 1332.5 Sell
2,889,078 6481 LSE
11:11:52 1332.0 554 AT 1332.0 1332.5 Sell
2,889,034 6480 LSE
11:11:52 1332.0 554 AT 1332.0 1332.5 Sell
2,889,034 6480 LSE
11:11:52 1332.0 554 AT 1332.0 1332.5 Sell
2,889,034 6480 LSE
11:11:52 1332.0 529 AT 1332.0 1332.5 Sell
2,888,480 6479 LSE
11:11:52 1332.0 529 AT 1332.0 1332.5 Sell
2,888,480 6479 LSE
11:11:52 1332.0 529 AT 1332.0 1332.5 Sell
2,888,480 6479 LSE
11:11:52 1332.0 115 AT 1332.0 1332.5 Sell
2,887,951 6478 LSE
11:11:52 1332.0 115 AT 1332.0 1332.5 Sell
2,887,951 6478 LSE
11:11:52 1332.0 115 AT 1332.0 1332.5 Sell
2,887,951 6478 LSE
11:11:52 1332.0 96 AT 1332.0 1332.5 Sell
2,887,836 6477 LSE
11:11:52 1332.0 96 AT 1332.0 1332.5 Sell
2,887,836 6477 LSE
11:11:52 1332.0 96 AT 1332.0 1332.5 Sell
2,887,836 6477 LSE
11:11:52 1332.0 725 AT 1332.0 1332.5 Sell
2,887,740 6476 LSE
11:11:52 1332.0 725 AT 1332.0 1332.5 Sell
2,887,740 6476 LSE
11:11:52 1332.0 725 AT 1332.0 1332.5 Sell
2,887,740 6476 LSE
11:11:52 1332.0 1303 AT 1332.0 1332.5 Sell
2,887,015 6475 LSE
11:11:52 1332.0 1303 AT 1332.0 1332.5 Sell
2,887,015 6475 LSE
11:11:52 1332.0 1303 AT 1332.0 1332.5 Sell
2,887,015 6475 LSE
11:11:52 1332.0 971 AT 1332.0 1332.5 Sell
2,885,712 6474 LSE
11:11:52 1332.0 971 AT 1332.0 1332.5 Sell
2,885,712 6474 LSE
11:11:52 1332.0 971 AT 1332.0 1332.5 Sell
2,885,712 6474 LSE
11:11:41 1332.5 87 AT 1332.5 1333.0 Sell
2,884,741 6473 LSE
11:11:41 1332.5 87 AT 1332.5 1333.0 Sell
2,884,741 6473 LSE
11:11:41 1332.5 87 AT 1332.5 1333.0 Sell
2,884,741 6473 LSE
11:11:41 1332.5 144 AT 1332.5 1333.0 Sell
2,884,654 6472 LSE
11:11:41 1332.5 144 AT 1332.5 1333.0 Sell
2,884,654 6472 LSE
11:11:41 1332.5 144 AT 1332.5 1333.0 Sell
2,884,654 6472 LSE
11:11:41 1332.5 186 AT 1332.5 1333.0 Sell
2,884,510 6471 LSE
11:11:41 1332.5 186 AT 1332.5 1333.0 Sell
2,884,510 6471 LSE
11:11:41 1332.5 186 AT 1332.5 1333.0 Sell
2,884,510 6471 LSE
11:11:41 1332.5 83 AT 1332.0 1332.5 Buy
2,884,324 6470 LSE
11:11:41 1332.5 83 AT 1332.0 1332.5 Buy
2,884,324 6470 LSE
11:11:41 1332.5 83 AT 1332.0 1332.5 Buy
2,884,324 6470 LSE
11:11:41 1332.5 701 AT 1332.0 1332.5 Buy
2,884,241 6469 LSE
11:11:41 1332.5 701 AT 1332.0 1332.5 Buy
2,884,241 6469 LSE
11:11:41 1332.5 701 AT 1332.0 1332.5 Buy
2,884,241 6469 LSE
11:11:41 1332.5 133 AT 1332.0 1332.5 Buy
2,883,540 6468 LSE
11:11:41 1332.5 133 AT 1332.0 1332.5 Buy
2,883,540 6468 LSE
11:11:41 1332.5 133 AT 1332.0 1332.5 Buy
2,883,540 6468 LSE
11:11:41 1332.5 35 AT 1332.0 1332.5 Buy
2,883,407 6467 LSE
11:11:41 1332.5 35 AT 1332.0 1332.5 Buy
2,883,407 6467 LSE
11:11:41 1332.5 35 AT 1332.0 1332.5 Buy
2,883,407 6467 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21