ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.255
0.16%
Bitcoin
95,513.82
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.00
-5.00
( -0.37% )
Updated: 03:15:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4701 - 4684 (09:53-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:16 1338.5 1726 AT 1338.0 1339.0
2,056,891 4701 LSE
09:53:16 1338.5 1726 AT 1338.0 1339.0
2,056,891 4701 LSE
09:53:16 1338.5 1726 AT 1338.0 1339.0
2,056,891 4701 LSE
09:53:16 1338.5 182 AT 1338.5 1339.0 Sell
2,055,165 4700 LSE
09:53:16 1338.5 182 AT 1338.5 1339.0 Sell
2,055,165 4700 LSE
09:53:16 1338.5 182 AT 1338.5 1339.0 Sell
2,055,165 4700 LSE
09:53:16 1338.5 781 AT 1338.5 1339.0 Sell
2,054,983 4699 LSE
09:53:16 1338.5 781 AT 1338.5 1339.0 Sell
2,054,983 4699 LSE
09:53:16 1338.5 781 AT 1338.5 1339.0 Sell
2,054,983 4699 LSE
09:53:16 1338.5 415 AT 1338.5 1339.0 Sell
2,054,202 4698 LSE
09:53:16 1338.5 415 AT 1338.5 1339.0 Sell
2,054,202 4698 LSE
09:53:16 1338.5 415 AT 1338.5 1339.0 Sell
2,054,202 4698 LSE
09:53:16 1338.5 500 AT 1338.5 1339.0 Sell
2,053,787 4697 LSE
09:53:16 1338.5 500 AT 1338.5 1339.0 Sell
2,053,787 4697 LSE
09:53:16 1338.5 500 AT 1338.5 1339.0 Sell
2,053,787 4697 LSE
09:53:16 1338.5 168 AT 1338.5 1339.0 Sell
2,053,287 4696 LSE
09:53:16 1338.5 168 AT 1338.5 1339.0 Sell
2,053,287 4696 LSE
09:53:16 1338.5 168 AT 1338.5 1339.0 Sell
2,053,287 4696 LSE
09:53:16 1338.5 311 AT 1338.5 1339.0 Sell
2,053,119 4695 LSE
09:53:16 1338.5 311 AT 1338.5 1339.0 Sell
2,053,119 4695 LSE
09:53:16 1338.5 311 AT 1338.5 1339.0 Sell
2,053,119 4695 LSE
09:53:16 1338.5 582 AT 1338.5 1339.0 Sell
2,052,808 4694 LSE
09:53:16 1338.5 582 AT 1338.5 1339.0 Sell
2,052,808 4694 LSE
09:53:16 1338.5 582 AT 1338.5 1339.0 Sell
2,052,808 4694 LSE
09:53:16 1338.5 593 AT 1338.5 1339.0 Sell
2,052,226 4693 LSE
09:53:16 1338.5 593 AT 1338.5 1339.0 Sell
2,052,226 4693 LSE
09:53:16 1338.5 593 AT 1338.5 1339.0 Sell
2,052,226 4693 LSE
09:53:16 1338.5 290 AT 1338.5 1339.0 Sell
2,051,633 4692 LSE
09:53:16 1338.5 290 AT 1338.5 1339.0 Sell
2,051,633 4692 LSE
09:53:16 1338.5 290 AT 1338.5 1339.0 Sell
2,051,633 4692 LSE
09:53:16 1338.5 51 AT 1338.5 1339.0 Sell
2,051,343 4691 LSE
09:53:16 1338.5 51 AT 1338.5 1339.0 Sell
2,051,343 4691 LSE
09:53:16 1338.5 51 AT 1338.5 1339.0 Sell
2,051,343 4691 LSE
09:53:16 1338.5 418 AT 1338.5 1339.0 Sell
2,051,292 4690 LSE
09:53:16 1338.5 418 AT 1338.5 1339.0 Sell
2,051,292 4690 LSE
09:53:16 1338.5 418 AT 1338.5 1339.0 Sell
2,051,292 4690 LSE
09:53:08 1339.0 10 O 1338.5 1339.5
2,050,874 4689 LSE
09:53:08 1339.0 10 O 1338.5 1339.5
2,050,874 4689 LSE
09:53:08 1339.0 10 O 1338.5 1339.5
2,050,874 4689 LSE
09:53:06 1339.0 420 AT 1339.0 1339.5 Sell
2,050,864 4688 LSE
09:53:06 1339.0 420 AT 1339.0 1339.5 Sell
2,050,864 4688 LSE
09:53:06 1339.0 420 AT 1339.0 1339.5 Sell
2,050,864 4688 LSE
09:53:06 1339.0 33 AT 1338.5 1339.0 Buy
2,050,444 4687 LSE
09:53:06 1339.0 33 AT 1338.5 1339.0 Buy
2,050,444 4687 LSE
09:53:06 1339.0 33 AT 1338.5 1339.0 Buy
2,050,444 4687 LSE
09:53:06 1339.0 34 AT 1338.5 1339.0 Buy
2,050,411 4686 LSE
09:53:06 1339.0 34 AT 1338.5 1339.0 Buy
2,050,411 4686 LSE
09:53:06 1339.0 34 AT 1338.5 1339.0 Buy
2,050,411 4686 LSE
09:53:06 1339.0 69 AT 1338.5 1339.0 Buy
2,050,377 4685 LSE
09:53:06 1339.0 69 AT 1338.5 1339.0 Buy
2,050,377 4685 LSE
09:53:06 1339.0 69 AT 1338.5 1339.0 Buy
2,050,377 4685 LSE
09:53:06 1339.0 58 AT 1338.5 1339.0 Buy
2,050,308 4684 LSE
09:53:06 1339.0 58 AT 1338.5 1339.0 Buy
2,050,308 4684 LSE
09:53:06 1339.0 58 AT 1338.5 1339.0 Buy
2,050,308 4684 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
TRPL-DEB71L1
ISA CTEEP
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads