Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,345.00

7.00

( 0.52% )

Updated: 03:05:52

Delayed by 15 minutes

Trade 2551 - 2534 (07:05-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:40	1328.0	555	AT	1327.5	1328.5			773,282	2551	LSE
07:05:40	1328.0	555	AT	1327.5	1328.5			773,282	2551	LSE
07:05:40	1328.0	555	AT	1327.5	1328.5			773,282	2551	LSE
07:05:40	1328.0	555	AT	1328.0	1328.5	Sell		772,727	2550	LSE
07:05:40	1328.0	555	AT	1328.0	1328.5	Sell		772,727	2550	LSE
07:05:40	1328.0	555	AT	1328.0	1328.5	Sell		772,727	2550	LSE
07:05:35	1328.5	1	O	1327.5	1328.5	Buy		772,172	2549	LSE
07:05:35	1328.5	1	O	1327.5	1328.5	Buy		772,172	2549	LSE
07:05:35	1328.5	1	O	1327.5	1328.5	Buy		772,172	2549	LSE
07:05:27	1327.5	45	O	1327.5	1328.5	Sell		772,171	2548	LSE
07:05:27	1327.5	45	O	1327.5	1328.5	Sell		772,171	2548	LSE
07:05:27	1327.5	45	O	1327.5	1328.5	Sell		772,171	2548	LSE
07:05:25	1328.0	360	AT	1327.5	1328.5			772,126	2547	LSE
07:05:25	1328.0	360	AT	1327.5	1328.5			772,126	2547	LSE
07:05:25	1328.0	360	AT	1327.5	1328.5			772,126	2547	LSE
07:05:25	1328.0	70	AT	1328.0	1328.5	Sell		771,766	2546	LSE
07:05:25	1328.0	70	AT	1328.0	1328.5	Sell		771,766	2546	LSE
07:05:25	1328.0	70	AT	1328.0	1328.5	Sell		771,766	2546	LSE
07:05:19	1328.173	800	O	1327.5	1328.5	Buy		771,696	2545	LSE
07:05:19	1328.173	800	O	1327.5	1328.5	Buy		771,696	2545	LSE
07:05:19	1328.173	800	O	1327.5	1328.5	Buy		771,696	2545	LSE
07:05:03	1327.75	2659	AT	1327.5	1328.0			770,896	2544	LSE
07:05:03	1327.75	2659	AT	1327.5	1328.0			770,896	2544	LSE
07:05:03	1327.75	2659	AT	1327.5	1328.0			770,896	2544	LSE
07:05:03	1328.0	347	AT	1327.5	1328.5			768,237	2543	LSE
07:05:03	1328.0	347	AT	1327.5	1328.5			768,237	2543	LSE
07:05:03	1328.0	347	AT	1327.5	1328.5			768,237	2543	LSE
07:05:03	1328.0	380	AT	1327.5	1328.5			767,890	2542	LSE
07:05:03	1328.0	380	AT	1327.5	1328.5			767,890	2542	LSE
07:05:03	1328.0	380	AT	1327.5	1328.5			767,890	2542	LSE
07:05:03	1328.0	496	AT	1327.5	1328.5			767,510	2541	LSE
07:05:03	1328.0	496	AT	1327.5	1328.5			767,510	2541	LSE
07:05:03	1328.0	496	AT	1327.5	1328.5			767,510	2541	LSE
07:05:02	1328.0	433	AT	1327.5	1328.5			767,014	2540	LSE
07:05:02	1328.0	433	AT	1327.5	1328.5			767,014	2540	LSE
07:05:02	1328.0	433	AT	1327.5	1328.5			767,014	2540	LSE
07:05:02	1328.0	496	AT	1327.5	1328.5			766,581	2539	LSE
07:05:02	1328.0	496	AT	1327.5	1328.5			766,581	2539	LSE
07:05:02	1328.0	496	AT	1327.5	1328.5			766,581	2539	LSE
07:05:02	1328.0	63	AT	1328.0	1328.5	Sell		766,085	2538	LSE
07:05:02	1328.0	63	AT	1328.0	1328.5	Sell		766,085	2538	LSE
07:05:02	1328.0	63	AT	1328.0	1328.5	Sell		766,085	2538	LSE
07:05:02	1328.0	433	AT	1328.0	1328.5	Sell		766,022	2537	LSE
07:05:02	1328.0	433	AT	1328.0	1328.5	Sell		766,022	2537	LSE
07:05:02	1328.0	433	AT	1328.0	1328.5	Sell		766,022	2537	LSE
07:05:02	1328.0	6	AT	1327.5	1328.0	Buy		765,589	2536	LSE
07:05:02	1328.0	6	AT	1327.5	1328.0	Buy		765,589	2536	LSE
07:05:02	1328.0	6	AT	1327.5	1328.0	Buy		765,589	2536	LSE
07:05:02	1328.0	7	AT	1327.5	1328.0	Buy		765,583	2535	LSE
07:05:02	1328.0	7	AT	1327.5	1328.0	Buy		765,583	2535	LSE
07:05:02	1328.0	7	AT	1327.5	1328.0	Buy		765,583	2535	LSE
07:05:02	1328.0	16	AT	1327.5	1328.0	Buy		765,576	2534	LSE
07:05:02	1328.0	16	AT	1327.5	1328.0	Buy		765,576	2534	LSE
07:05:02	1328.0	16	AT	1327.5	1328.0	Buy		765,576	2534	LSE

Exchange Traded Funds

Koninklijke Philips NV

Universal Health Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions