BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,709.43
-4.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5901 - 5884 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:27 1331.5 631 AT 1331.5 1332.0 Sell
2,706,169 5901 LSE
10:32:27 1331.5 631 AT 1331.5 1332.0 Sell
2,706,169 5901 LSE
10:32:27 1331.5 631 AT 1331.5 1332.0 Sell
2,706,169 5901 LSE
10:32:27 1331.5 326 AT 1331.5 1332.0 Sell
2,705,538 5900 LSE
10:32:27 1331.5 326 AT 1331.5 1332.0 Sell
2,705,538 5900 LSE
10:32:27 1331.5 326 AT 1331.5 1332.0 Sell
2,705,538 5900 LSE
10:32:26 1332.0 100 AT 1332.0 1332.5 Sell
2,705,212 5899 LSE
10:32:26 1332.0 100 AT 1332.0 1332.5 Sell
2,705,212 5899 LSE
10:32:26 1332.0 100 AT 1332.0 1332.5 Sell
2,705,212 5899 LSE
10:32:26 1332.0 171 AT 1332.0 1332.5 Sell
2,705,112 5898 LSE
10:32:26 1332.0 171 AT 1332.0 1332.5 Sell
2,705,112 5898 LSE
10:32:26 1332.0 171 AT 1332.0 1332.5 Sell
2,705,112 5898 LSE
10:32:26 1332.0 100 AT 1332.0 1332.5 Sell
2,704,941 5897 LSE
10:32:26 1332.0 100 AT 1332.0 1332.5 Sell
2,704,941 5897 LSE
10:32:26 1332.0 100 AT 1332.0 1332.5 Sell
2,704,941 5897 LSE
10:32:26 1332.0 173 AT 1332.0 1332.5 Sell
2,704,841 5896 LSE
10:32:26 1332.0 173 AT 1332.0 1332.5 Sell
2,704,841 5896 LSE
10:32:26 1332.0 173 AT 1332.0 1332.5 Sell
2,704,841 5896 LSE
10:32:26 1332.5 434 AT 1332.5 1333.0 Sell
2,704,668 5895 LSE
10:32:26 1332.5 434 AT 1332.5 1333.0 Sell
2,704,668 5895 LSE
10:32:26 1332.5 434 AT 1332.5 1333.0 Sell
2,704,668 5895 LSE
10:32:26 1332.5 13 AT 1332.5 1333.0 Sell
2,704,234 5894 LSE
10:32:26 1332.5 13 AT 1332.5 1333.0 Sell
2,704,234 5894 LSE
10:32:26 1332.5 13 AT 1332.5 1333.0 Sell
2,704,234 5894 LSE
10:32:26 1332.5 1251 AT 1332.0 1333.0
2,704,221 5893 LSE
10:32:26 1332.5 1251 AT 1332.0 1333.0
2,704,221 5893 LSE
10:32:26 1332.5 1251 AT 1332.0 1333.0
2,704,221 5893 LSE
10:32:26 1332.5 271 AT 1332.5 1333.0 Sell
2,702,970 5892 LSE
10:32:26 1332.5 271 AT 1332.5 1333.0 Sell
2,702,970 5892 LSE
10:32:26 1332.5 271 AT 1332.5 1333.0 Sell
2,702,970 5892 LSE
10:32:26 1332.5 1251 AT 1332.5 1333.0 Sell
2,702,699 5891 LSE
10:32:26 1332.5 1251 AT 1332.5 1333.0 Sell
2,702,699 5891 LSE
10:32:26 1332.5 1251 AT 1332.5 1333.0 Sell
2,702,699 5891 LSE
10:32:26 1332.5 271 AT 1332.5 1333.0 Sell
2,701,448 5890 LSE
10:32:26 1332.5 271 AT 1332.5 1333.0 Sell
2,701,448 5890 LSE
10:32:26 1332.5 271 AT 1332.5 1333.0 Sell
2,701,448 5890 LSE
10:32:26 1332.5 1522 AT 1332.5 1333.0 Sell
2,701,177 5889 LSE
10:32:26 1332.5 1522 AT 1332.5 1333.0 Sell
2,701,177 5889 LSE
10:32:26 1332.5 1522 AT 1332.5 1333.0 Sell
2,701,177 5889 LSE
10:32:26 1332.5 1522 AT 1332.5 1333.0 Sell
2,699,655 5888 LSE
10:32:26 1332.5 1522 AT 1332.5 1333.0 Sell
2,699,655 5888 LSE
10:32:26 1332.5 1522 AT 1332.5 1333.0 Sell
2,699,655 5888 LSE
10:32:26 1332.5 207 AT 1331.5 1332.5 Buy
2,698,133 5887 LSE
10:32:26 1332.5 207 AT 1331.5 1332.5 Buy
2,698,133 5887 LSE
10:32:26 1332.5 207 AT 1331.5 1332.5 Buy
2,698,133 5887 LSE
10:32:26 1332.5 221 AT 1331.5 1332.5 Buy
2,697,926 5886 LSE
10:32:26 1332.5 221 AT 1331.5 1332.5 Buy
2,697,926 5886 LSE
10:32:26 1332.5 221 AT 1331.5 1332.5 Buy
2,697,926 5886 LSE
10:32:26 1332.5 252 AT 1331.5 1332.5 Buy
2,697,705 5885 LSE
10:32:26 1332.5 252 AT 1331.5 1332.5 Buy
2,697,705 5885 LSE
10:32:26 1332.5 252 AT 1331.5 1332.5 Buy
2,697,705 5885 LSE
10:32:26 1332.5 126 AT 1331.5 1332.5 Buy
2,697,453 5884 LSE
10:32:26 1332.5 126 AT 1331.5 1332.5 Buy
2,697,453 5884 LSE
10:32:26 1332.5 126 AT 1331.5 1332.5 Buy
2,697,453 5884 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21