ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,293.29
-0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:24:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5834 - 5817 (10:31-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:31 1331.0 64 AT 1331.0 1331.5 Sell
2,579,699 5834 LSE
10:31:31 1331.0 64 AT 1331.0 1331.5 Sell
2,579,699 5834 LSE
10:31:31 1331.0 64 AT 1331.0 1331.5 Sell
2,579,699 5834 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,579,635 5833 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,579,635 5833 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,579,635 5833 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,578,671 5832 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,578,671 5832 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,578,671 5832 LSE
10:31:31 1331.0 226 AT 1330.5 1331.0 Buy
2,577,707 5831 LSE
10:31:31 1331.0 226 AT 1330.5 1331.0 Buy
2,577,707 5831 LSE
10:31:31 1331.0 226 AT 1330.5 1331.0 Buy
2,577,707 5831 LSE
10:31:31 1331.0 208 AT 1330.5 1331.0 Buy
2,577,481 5830 LSE
10:31:31 1331.0 208 AT 1330.5 1331.0 Buy
2,577,481 5830 LSE
10:31:31 1331.0 208 AT 1330.5 1331.0 Buy
2,577,481 5830 LSE
10:31:31 1331.0 485 AT 1330.5 1331.0 Buy
2,577,273 5829 LSE
10:31:31 1331.0 485 AT 1330.5 1331.0 Buy
2,577,273 5829 LSE
10:31:31 1331.0 485 AT 1330.5 1331.0 Buy
2,577,273 5829 LSE
10:31:31 1331.0 88 AT 1330.5 1331.0 Buy
2,576,788 5828 LSE
10:31:31 1331.0 88 AT 1330.5 1331.0 Buy
2,576,788 5828 LSE
10:31:31 1331.0 88 AT 1330.5 1331.0 Buy
2,576,788 5828 LSE
10:31:31 1331.0 217 AT 1330.5 1331.0 Buy
2,576,700 5827 LSE
10:31:31 1331.0 217 AT 1330.5 1331.0 Buy
2,576,700 5827 LSE
10:31:31 1331.0 217 AT 1330.5 1331.0 Buy
2,576,700 5827 LSE
10:31:31 1331.0 776 AT 1330.5 1331.0 Buy
2,576,483 5826 LSE
10:31:31 1331.0 776 AT 1330.5 1331.0 Buy
2,576,483 5826 LSE
10:31:31 1331.0 776 AT 1330.5 1331.0 Buy
2,576,483 5826 LSE
10:31:28 1330.5 598 AT 1330.0 1331.0
2,575,707 5825 LSE
10:31:28 1330.5 598 AT 1330.0 1331.0
2,575,707 5825 LSE
10:31:28 1330.5 598 AT 1330.0 1331.0
2,575,707 5825 LSE
10:31:28 1330.5 366 AT 1330.5 1331.0 Sell
2,575,109 5824 LSE
10:31:28 1330.5 366 AT 1330.5 1331.0 Sell
2,575,109 5824 LSE
10:31:28 1330.5 366 AT 1330.5 1331.0 Sell
2,575,109 5824 LSE
10:31:28 1330.5 598 AT 1330.5 1331.0 Sell
2,574,743 5823 LSE
10:31:28 1330.5 598 AT 1330.5 1331.0 Sell
2,574,743 5823 LSE
10:31:28 1330.5 598 AT 1330.5 1331.0 Sell
2,574,743 5823 LSE
10:31:28 1330.5 225 AT 1330.0 1330.5 Buy
2,574,145 5822 LSE
10:31:28 1330.5 225 AT 1330.0 1330.5 Buy
2,574,145 5822 LSE
10:31:28 1330.5 225 AT 1330.0 1330.5 Buy
2,574,145 5822 LSE
10:31:28 1330.5 213 AT 1330.0 1330.5 Buy
2,573,920 5821 LSE
10:31:28 1330.5 213 AT 1330.0 1330.5 Buy
2,573,920 5821 LSE
10:31:28 1330.5 213 AT 1330.0 1330.5 Buy
2,573,920 5821 LSE
10:31:28 1330.5 48 AT 1330.0 1330.5 Buy
2,573,707 5820 LSE
10:31:28 1330.5 48 AT 1330.0 1330.5 Buy
2,573,707 5820 LSE
10:31:28 1330.5 48 AT 1330.0 1330.5 Buy
2,573,707 5820 LSE
10:31:28 1330.5 545 AT 1330.0 1330.5 Buy
2,573,659 5819 LSE
10:31:28 1330.5 545 AT 1330.0 1330.5 Buy
2,573,659 5819 LSE
10:31:28 1330.5 545 AT 1330.0 1330.5 Buy
2,573,659 5819 LSE
10:31:20 1330.5 126 AT 1330.5 1331.0 Sell
2,573,114 5818 LSE
10:31:20 1330.5 126 AT 1330.5 1331.0 Sell
2,573,114 5818 LSE
10:31:20 1330.5 126 AT 1330.5 1331.0 Sell
2,573,114 5818 LSE
10:31:20 1330.5 38 AT 1330.0 1330.5 Buy
2,572,988 5817 LSE
10:31:20 1330.5 38 AT 1330.0 1330.5 Buy
2,572,988 5817 LSE
10:31:20 1330.5 38 AT 1330.0 1330.5 Buy
2,572,988 5817 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
SHOT11T
IT NOW SHOT CI
BIT
P1HI47
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads