ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.21
0.10%
Bitcoin
95,400.00
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.00
-5.00
( -0.37% )
Updated: 03:20:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6417 - 6401 (11:07-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:07:51 1331.0 87 AT 1330.5 1331.0 Buy
2,866,244 6417 LSE
11:07:51 1331.0 87 AT 1330.5 1331.0 Buy
2,866,244 6417 LSE
11:07:51 1331.0 87 AT 1330.5 1331.0 Buy
2,866,244 6417 LSE
11:07:51 1331.0 324 AT 1330.5 1331.0 Buy
2,866,157 6416 LSE
11:07:51 1331.0 324 AT 1330.5 1331.0 Buy
2,866,157 6416 LSE
11:07:51 1331.0 324 AT 1330.5 1331.0 Buy
2,866,157 6416 LSE
11:07:51 1331.0 225 AT 1330.5 1331.0 Buy
2,865,833 6415 LSE
11:07:51 1331.0 225 AT 1330.5 1331.0 Buy
2,865,833 6415 LSE
11:07:51 1331.0 225 AT 1330.5 1331.0 Buy
2,865,833 6415 LSE
11:07:51 1331.0 247 AT 1330.5 1331.0 Buy
2,865,608 6414 LSE
11:07:51 1331.0 247 AT 1330.5 1331.0 Buy
2,865,608 6414 LSE
11:07:51 1331.0 247 AT 1330.5 1331.0 Buy
2,865,608 6414 LSE
11:07:51 1331.0 817 AT 1330.5 1331.0 Buy
2,865,361 6413 LSE
11:07:51 1331.0 817 AT 1330.5 1331.0 Buy
2,865,361 6413 LSE
11:07:51 1331.0 817 AT 1330.5 1331.0 Buy
2,865,361 6413 LSE
11:07:15 1331.0 1 O 1330.5 1331.0 Buy
2,864,544 6412 LSE
11:07:15 1331.0 1 O 1330.5 1331.0 Buy
2,864,544 6412 LSE
11:07:15 1331.0 1 O 1330.5 1331.0 Buy
2,864,544 6412 LSE
11:07:05 1331.0 267 AT 1330.5 1331.0 Buy
2,864,543 6411 LSE
11:07:05 1331.0 267 AT 1330.5 1331.0 Buy
2,864,543 6411 LSE
11:07:05 1331.0 267 AT 1330.5 1331.0 Buy
2,864,543 6411 LSE
11:07:05 1331.0 1062 AT 1330.5 1331.0 Buy
2,864,276 6410 LSE
11:07:05 1331.0 1062 AT 1330.5 1331.0 Buy
2,864,276 6410 LSE
11:07:05 1331.0 1062 AT 1330.5 1331.0 Buy
2,864,276 6410 LSE
11:07:05 1331.0 749 AT 1330.5 1331.0 Buy
2,863,214 6409 LSE
11:07:05 1331.0 749 AT 1330.5 1331.0 Buy
2,863,214 6409 LSE
11:07:05 1331.0 749 AT 1330.5 1331.0 Buy
2,863,214 6409 LSE
11:07:05 1331.0 493 AT 1330.5 1331.0 Buy
2,862,465 6408 LSE
11:07:05 1331.0 493 AT 1330.5 1331.0 Buy
2,862,465 6408 LSE
11:07:05 1331.0 493 AT 1330.5 1331.0 Buy
2,862,465 6408 LSE
11:07:05 1331.0 299 AT 1330.5 1331.0 Buy
2,861,972 6407 LSE
11:07:05 1331.0 299 AT 1330.5 1331.0 Buy
2,861,972 6407 LSE
11:07:05 1331.0 299 AT 1330.5 1331.0 Buy
2,861,972 6407 LSE
11:06:57 1330.856 175 O 1330.5 1331.0 Buy
2,861,673 6406 LSE
11:06:57 1330.856 175 O 1330.5 1331.0 Buy
2,861,673 6406 LSE
11:06:57 1330.856 175 O 1330.5 1331.0 Buy
2,861,673 6406 LSE
11:06:53 1331.0 146 AT 1330.5 1331.0 Buy
2,861,498 6405 LSE
11:06:53 1331.0 146 AT 1330.5 1331.0 Buy
2,861,498 6405 LSE
11:06:53 1331.0 146 AT 1330.5 1331.0 Buy
2,861,498 6405 LSE
11:06:53 1331.0 95 AT 1330.5 1331.0 Buy
2,861,352 6404 LSE
11:06:53 1331.0 95 AT 1330.5 1331.0 Buy
2,861,352 6404 LSE
11:06:53 1331.0 95 AT 1330.5 1331.0 Buy
2,861,352 6404 LSE
11:06:53 1331.0 670 AT 1330.5 1331.0 Buy
2,861,257 6403 LSE
11:06:53 1331.0 670 AT 1330.5 1331.0 Buy
2,861,257 6403 LSE
11:06:53 1331.0 670 AT 1330.5 1331.0 Buy
2,861,257 6403 LSE
11:06:53 1331.0 891 AT 1330.5 1331.0 Buy
2,860,587 6402 LSE
11:06:53 1331.0 891 AT 1330.5 1331.0 Buy
2,860,587 6402 LSE
11:06:53 1331.0 891 AT 1330.5 1331.0 Buy
2,860,587 6402 LSE
11:06:46 1331.0 299 AT 1330.5 1331.0 Buy
2,859,696 6401 LSE
11:06:46 1331.0 299 AT 1330.5 1331.0 Buy
2,859,696 6401 LSE
11:06:46 1331.0 299 AT 1330.5 1331.0 Buy
2,859,696 6401 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F34609
Vontobel Financial Produ...
BIT
SDJMID
Invesco Stoxx Europe Mid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads