BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.60
-2.90%
Bitcoin
94,307.48
-3.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5817 - 5801 (10:31-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:20 1330.5 38 AT 1330.0 1330.5 Buy
2,572,988 5817 LSE
10:31:20 1330.5 38 AT 1330.0 1330.5 Buy
2,572,988 5817 LSE
10:31:20 1330.5 38 AT 1330.0 1330.5 Buy
2,572,988 5817 LSE
10:31:16 1330.0 3 O 1330.0 1331.0 Sell
2,572,950 5816 LSE
10:31:16 1330.0 3 O 1330.0 1331.0 Sell
2,572,950 5816 LSE
10:31:16 1330.0 3 O 1330.0 1331.0 Sell
2,572,950 5816 LSE
10:31:16 1330.5 217 AT 1330.0 1330.5 Buy
2,572,947 5815 LSE
10:31:16 1330.5 217 AT 1330.0 1330.5 Buy
2,572,947 5815 LSE
10:31:16 1330.5 217 AT 1330.0 1330.5 Buy
2,572,947 5815 LSE
10:31:16 1330.5 673 AT 1330.0 1330.5 Buy
2,572,730 5814 LSE
10:31:16 1330.5 673 AT 1330.0 1330.5 Buy
2,572,730 5814 LSE
10:31:16 1330.5 673 AT 1330.0 1330.5 Buy
2,572,730 5814 LSE
10:31:16 1330.5 103 AT 1330.0 1330.5 Buy
2,572,057 5813 LSE
10:31:16 1330.5 103 AT 1330.0 1330.5 Buy
2,572,057 5813 LSE
10:31:16 1330.5 103 AT 1330.0 1330.5 Buy
2,572,057 5813 LSE
10:31:16 1330.5 787 AT 1330.0 1330.5 Buy
2,571,954 5812 LSE
10:31:16 1330.5 787 AT 1330.0 1330.5 Buy
2,571,954 5812 LSE
10:31:16 1330.5 787 AT 1330.0 1330.5 Buy
2,571,954 5812 LSE
10:31:16 1330.5 164 AT 1330.0 1330.5 Buy
2,571,167 5811 LSE
10:31:16 1330.5 164 AT 1330.0 1330.5 Buy
2,571,167 5811 LSE
10:31:16 1330.5 164 AT 1330.0 1330.5 Buy
2,571,167 5811 LSE
10:31:16 1330.5 776 AT 1330.0 1330.5 Buy
2,571,003 5810 LSE
10:31:16 1330.5 776 AT 1330.0 1330.5 Buy
2,571,003 5810 LSE
10:31:16 1330.5 776 AT 1330.0 1330.5 Buy
2,571,003 5810 LSE
10:31:11 1330.0 18 AT 1330.0 1330.5 Sell
2,570,227 5809 LSE
10:31:11 1330.0 18 AT 1330.0 1330.5 Sell
2,570,227 5809 LSE
10:31:11 1330.0 18 AT 1330.0 1330.5 Sell
2,570,227 5809 LSE
10:30:59 1330.0 33 O 1329.5 1330.0 Buy
2,570,209 5808 LSE
10:30:59 1330.0 33 O 1329.5 1330.0 Buy
2,570,209 5808 LSE
10:30:59 1330.0 33 O 1329.5 1330.0 Buy
2,570,209 5808 LSE
10:30:59 1330.0 200 O 1329.5 1330.0 Buy
2,570,176 5807 LSE
10:30:59 1330.0 200 O 1329.5 1330.0 Buy
2,570,176 5807 LSE
10:30:59 1330.0 200 O 1329.5 1330.0 Buy
2,570,176 5807 LSE
10:30:56 1330.0 68 AT 1329.5 1330.0 Buy
2,569,976 5806 LSE
10:30:56 1330.0 68 AT 1329.5 1330.0 Buy
2,569,976 5806 LSE
10:30:56 1330.0 68 AT 1329.5 1330.0 Buy
2,569,976 5806 LSE
10:30:56 1330.0 201 AT 1329.5 1330.0 Buy
2,569,908 5805 LSE
10:30:56 1330.0 201 AT 1329.5 1330.0 Buy
2,569,908 5805 LSE
10:30:56 1330.0 201 AT 1329.5 1330.0 Buy
2,569,908 5805 LSE
10:30:56 1330.0 567 AT 1329.5 1330.0 Buy
2,569,707 5804 LSE
10:30:56 1330.0 567 AT 1329.5 1330.0 Buy
2,569,707 5804 LSE
10:30:56 1330.0 567 AT 1329.5 1330.0 Buy
2,569,707 5804 LSE
10:30:34 1329.5 60 AT 1329.0 1329.5 Buy
2,569,140 5803 LSE
10:30:34 1329.5 60 AT 1329.0 1329.5 Buy
2,569,140 5803 LSE
10:30:34 1329.5 60 AT 1329.0 1329.5 Buy
2,569,140 5803 LSE
10:30:34 1329.5 227 AT 1329.0 1329.5 Buy
2,569,080 5802 LSE
10:30:34 1329.5 227 AT 1329.0 1329.5 Buy
2,569,080 5802 LSE
10:30:34 1329.5 227 AT 1329.0 1329.5 Buy
2,569,080 5802 LSE
10:30:34 1329.5 453 AT 1329.0 1329.5 Buy
2,568,853 5801 LSE
10:30:34 1329.5 453 AT 1329.0 1329.5 Buy
2,568,853 5801 LSE
10:30:34 1329.5 453 AT 1329.0 1329.5 Buy
2,568,853 5801 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82