Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.00

-5.00

( -0.37% )

Updated: 03:18:30

Delayed by 15 minutes

Trade 3117 - 3101 (08:12-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:55	1332.5	299	AT	1332.0	1332.5	Buy		974,131	3117	LSE
08:12:55	1332.5	299	AT	1332.0	1332.5	Buy		974,131	3117	LSE
08:12:55	1332.5	299	AT	1332.0	1332.5	Buy		974,131	3117	LSE
08:12:55	1332.5	406	AT	1332.0	1332.5	Buy		973,832	3116	LSE
08:12:55	1332.5	406	AT	1332.0	1332.5	Buy		973,832	3116	LSE
08:12:55	1332.5	406	AT	1332.0	1332.5	Buy		973,832	3116	LSE
08:12:55	1332.5	203	AT	1332.0	1332.5	Buy		973,426	3115	LSE
08:12:55	1332.5	203	AT	1332.0	1332.5	Buy		973,426	3115	LSE
08:12:55	1332.5	203	AT	1332.0	1332.5	Buy		973,426	3115	LSE
08:12:55	1332.5	52	AT	1332.0	1332.5	Buy		973,223	3114	LSE
08:12:55	1332.5	52	AT	1332.0	1332.5	Buy		973,223	3114	LSE
08:12:55	1332.5	52	AT	1332.0	1332.5	Buy		973,223	3114	LSE
08:12:41	1332.0	299	AT	1332.0	1332.5	Sell		973,171	3113	LSE
08:12:41	1332.0	299	AT	1332.0	1332.5	Sell		973,171	3113	LSE
08:12:41	1332.0	299	AT	1332.0	1332.5	Sell		973,171	3113	LSE
08:12:41	1332.0	480	AT	1332.0	1332.5	Sell		972,872	3112	LSE
08:12:41	1332.0	480	AT	1332.0	1332.5	Sell		972,872	3112	LSE
08:12:41	1332.0	480	AT	1332.0	1332.5	Sell		972,872	3112	LSE
08:12:36	1332.0	2	O	1332.0	1332.5	Sell		972,392	3111	LSE
08:12:36	1332.0	2	O	1332.0	1332.5	Sell		972,392	3111	LSE
08:12:36	1332.0	2	O	1332.0	1332.5	Sell		972,392	3111	LSE
08:12:00	1332.5	234	AT	1332.0	1332.5	Buy		972,390	3110	LSE
08:12:00	1332.5	234	AT	1332.0	1332.5	Buy		972,390	3110	LSE
08:12:00	1332.5	234	AT	1332.0	1332.5	Buy		972,390	3110	LSE
08:12:00	1332.5	306	AT	1332.0	1332.5	Buy		972,156	3109	LSE
08:12:00	1332.5	306	AT	1332.0	1332.5	Buy		972,156	3109	LSE
08:12:00	1332.5	306	AT	1332.0	1332.5	Buy		972,156	3109	LSE
08:11:51	1332.5	1128	O	1332.0	1333.0			971,850	3108	LSE
08:11:51	1332.5	1128	O	1332.0	1333.0			971,850	3108	LSE
08:11:51	1332.5	1128	O	1332.0	1333.0			971,850	3108	LSE
08:11:51	1332.5	719	AT	1332.5	1333.0	Sell		970,722	3107	LSE
08:11:51	1332.5	719	AT	1332.5	1333.0	Sell		970,722	3107	LSE
08:11:51	1332.5	719	AT	1332.5	1333.0	Sell		970,722	3107	LSE
08:11:51	1332.5	11	AT	1332.0	1332.5	Buy		970,003	3106	LSE
08:11:51	1332.5	11	AT	1332.0	1332.5	Buy		970,003	3106	LSE
08:11:51	1332.5	11	AT	1332.0	1332.5	Buy		970,003	3106	LSE
08:11:51	1332.5	12	AT	1332.0	1332.5	Buy		969,992	3105	LSE
08:11:51	1332.5	12	AT	1332.0	1332.5	Buy		969,992	3105	LSE
08:11:51	1332.5	12	AT	1332.0	1332.5	Buy		969,992	3105	LSE
08:11:51	1332.5	25	AT	1332.0	1332.5	Buy		969,980	3104	LSE
08:11:51	1332.5	25	AT	1332.0	1332.5	Buy		969,980	3104	LSE
08:11:51	1332.5	25	AT	1332.0	1332.5	Buy		969,980	3104	LSE
08:11:51	1332.5	224	AT	1332.0	1332.5	Buy		969,955	3103	LSE
08:11:51	1332.5	224	AT	1332.0	1332.5	Buy		969,955	3103	LSE
08:11:51	1332.5	224	AT	1332.0	1332.5	Buy		969,955	3103	LSE
08:11:51	1332.5	105	AT	1332.0	1332.5	Buy		969,731	3102	LSE
08:11:51	1332.5	105	AT	1332.0	1332.5	Buy		969,731	3102	LSE
08:11:51	1332.5	105	AT	1332.0	1332.5	Buy		969,731	3102	LSE
08:11:51	1332.5	42	AT	1332.0	1332.5	Buy		969,626	3101	LSE
08:11:51	1332.5	42	AT	1332.0	1332.5	Buy		969,626	3101	LSE
08:11:51	1332.5	42	AT	1332.0	1332.5	Buy		969,626	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions