ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.235
0.13%
Bitcoin
95,442.79
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.00
-3.00
( -0.22% )
Updated: 03:14:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4734 - 4717 (09:53-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:52 1337.5 68 AT 1337.5 1338.0 Sell
2,069,195 4734 LSE
09:53:52 1337.5 68 AT 1337.5 1338.0 Sell
2,069,195 4734 LSE
09:53:52 1337.5 68 AT 1337.5 1338.0 Sell
2,069,195 4734 LSE
09:53:51 1337.5 222 AT 1337.5 1338.0 Sell
2,069,127 4733 LSE
09:53:51 1337.5 222 AT 1337.5 1338.0 Sell
2,069,127 4733 LSE
09:53:51 1337.5 222 AT 1337.5 1338.0 Sell
2,069,127 4733 LSE
09:53:51 1337.5 248 AT 1337.5 1338.0 Sell
2,068,905 4732 LSE
09:53:51 1337.5 248 AT 1337.5 1338.0 Sell
2,068,905 4732 LSE
09:53:51 1337.5 248 AT 1337.5 1338.0 Sell
2,068,905 4732 LSE
09:53:51 1337.5 824 AT 1337.5 1338.0 Sell
2,068,657 4731 LSE
09:53:51 1337.5 824 AT 1337.5 1338.0 Sell
2,068,657 4731 LSE
09:53:51 1337.5 824 AT 1337.5 1338.0 Sell
2,068,657 4731 LSE
09:53:51 1337.5 163 AT 1337.5 1338.0 Sell
2,067,833 4730 LSE
09:53:51 1337.5 163 AT 1337.5 1338.0 Sell
2,067,833 4730 LSE
09:53:51 1337.5 163 AT 1337.5 1338.0 Sell
2,067,833 4730 LSE
09:53:51 1337.5 78 AT 1337.5 1338.0 Sell
2,067,670 4729 LSE
09:53:51 1337.5 78 AT 1337.5 1338.0 Sell
2,067,670 4729 LSE
09:53:51 1337.5 78 AT 1337.5 1338.0 Sell
2,067,670 4729 LSE
09:53:51 1337.5 987 AT 1337.5 1338.0 Sell
2,067,592 4728 LSE
09:53:51 1337.5 987 AT 1337.5 1338.0 Sell
2,067,592 4728 LSE
09:53:51 1337.5 987 AT 1337.5 1338.0 Sell
2,067,592 4728 LSE
09:53:51 1337.5 1346 AT 1337.5 1338.0 Sell
2,066,605 4727 LSE
09:53:51 1337.5 1346 AT 1337.5 1338.0 Sell
2,066,605 4727 LSE
09:53:51 1337.5 1346 AT 1337.5 1338.0 Sell
2,066,605 4727 LSE
09:53:51 1337.5 243 AT 1337.5 1338.0 Sell
2,065,259 4726 LSE
09:53:51 1337.5 243 AT 1337.5 1338.0 Sell
2,065,259 4726 LSE
09:53:51 1337.5 243 AT 1337.5 1338.0 Sell
2,065,259 4726 LSE
09:53:51 1337.5 58 AT 1337.5 1338.0 Sell
2,065,016 4725 LSE
09:53:51 1337.5 58 AT 1337.5 1338.0 Sell
2,065,016 4725 LSE
09:53:51 1337.5 58 AT 1337.5 1338.0 Sell
2,065,016 4725 LSE
09:53:44 1338.0 484 AT 1338.0 1338.5 Sell
2,064,958 4724 LSE
09:53:44 1338.0 484 AT 1338.0 1338.5 Sell
2,064,958 4724 LSE
09:53:44 1338.0 484 AT 1338.0 1338.5 Sell
2,064,958 4724 LSE
09:53:44 1338.0 184 AT 1337.5 1338.5
2,064,474 4723 LSE
09:53:44 1338.0 184 AT 1337.5 1338.5
2,064,474 4723 LSE
09:53:44 1338.0 184 AT 1337.5 1338.5
2,064,474 4723 LSE
09:53:44 1338.0 127 AT 1338.0 1338.5 Sell
2,064,290 4722 LSE
09:53:44 1338.0 127 AT 1338.0 1338.5 Sell
2,064,290 4722 LSE
09:53:44 1338.0 127 AT 1338.0 1338.5 Sell
2,064,290 4722 LSE
09:53:40 1338.0 306 AT 1338.0 1338.5 Sell
2,064,163 4721 LSE
09:53:40 1338.0 306 AT 1338.0 1338.5 Sell
2,064,163 4721 LSE
09:53:40 1338.0 306 AT 1338.0 1338.5 Sell
2,064,163 4721 LSE
09:53:40 1338.0 314 AT 1338.0 1338.5 Sell
2,063,857 4720 LSE
09:53:40 1338.0 314 AT 1338.0 1338.5 Sell
2,063,857 4720 LSE
09:53:40 1338.0 314 AT 1338.0 1338.5 Sell
2,063,857 4720 LSE
09:53:40 1338.0 240 AT 1338.0 1338.5 Sell
2,063,543 4719 LSE
09:53:40 1338.0 240 AT 1338.0 1338.5 Sell
2,063,543 4719 LSE
09:53:40 1338.0 240 AT 1338.0 1338.5 Sell
2,063,543 4719 LSE
09:53:40 1338.0 332 AT 1337.5 1338.5
2,063,303 4718 LSE
09:53:40 1338.0 332 AT 1337.5 1338.5
2,063,303 4718 LSE
09:53:40 1338.0 332 AT 1337.5 1338.5
2,063,303 4718 LSE
09:53:40 1338.0 444 AT 1338.0 1338.5 Sell
2,062,971 4717 LSE
09:53:40 1338.0 444 AT 1338.0 1338.5 Sell
2,062,971 4717 LSE
09:53:40 1338.0 444 AT 1338.0 1338.5 Sell
2,062,971 4717 LSE

Your Recent History

LSE
BA.
Bae Systems
AQSE
3GOS.GB
WisdomTree Multi Asset I...
BIT
F39278
Vontobel Financial Produ...
BIT
SDJMID
Invesco Stoxx Europe Mid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads