ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.18
0.06%
Bitcoin
95,364.35
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,344.50
6.50
( 0.49% )
Updated: 03:08:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6334 - 6317 (11:05-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:06 1330.0 1 O 1330.0 1330.5 Sell
2,838,940 6334 LSE
11:05:06 1330.0 1 O 1330.0 1330.5 Sell
2,838,940 6334 LSE
11:05:06 1330.0 1 O 1330.0 1330.5 Sell
2,838,940 6334 LSE
11:05:05 1330.5 77 AT 1330.0 1330.5 Buy
2,838,939 6333 LSE
11:05:05 1330.5 77 AT 1330.0 1330.5 Buy
2,838,939 6333 LSE
11:05:05 1330.5 77 AT 1330.0 1330.5 Buy
2,838,939 6333 LSE
11:04:57 1330.0 6 O 1330.0 1330.5 Sell
2,838,862 6332 LSE
11:04:57 1330.0 6 O 1330.0 1330.5 Sell
2,838,862 6332 LSE
11:04:57 1330.0 6 O 1330.0 1330.5 Sell
2,838,862 6332 LSE
11:04:53 1330.155 376 O 1330.0 1330.5 Sell
2,838,856 6331 LSE
11:04:53 1330.155 376 O 1330.0 1330.5 Sell
2,838,856 6331 LSE
11:04:53 1330.155 376 O 1330.0 1330.5 Sell
2,838,856 6331 LSE
11:04:52 1330.0 3 O 1330.0 1330.5 Sell
2,838,480 6330 LSE
11:04:52 1330.0 3 O 1330.0 1330.5 Sell
2,838,480 6330 LSE
11:04:52 1330.0 3 O 1330.0 1330.5 Sell
2,838,480 6330 LSE
11:04:51 1330.0 1 O 1330.0 1330.5 Sell
2,838,477 6329 LSE
11:04:51 1330.0 1 O 1330.0 1330.5 Sell
2,838,477 6329 LSE
11:04:51 1330.0 1 O 1330.0 1330.5 Sell
2,838,477 6329 LSE
11:04:37 1330.0 2 O 1330.0 1330.5 Sell
2,838,476 6328 LSE
11:04:37 1330.0 2 O 1330.0 1330.5 Sell
2,838,476 6328 LSE
11:04:37 1330.0 2 O 1330.0 1330.5 Sell
2,838,476 6328 LSE
11:04:37 1330.0 3 O 1330.0 1330.5 Sell
2,838,474 6327 LSE
11:04:37 1330.0 3 O 1330.0 1330.5 Sell
2,838,474 6327 LSE
11:04:37 1330.0 3 O 1330.0 1330.5 Sell
2,838,474 6327 LSE
11:04:35 1330.5 386 AT 1330.5 1331.0 Sell
2,838,471 6326 LSE
11:04:35 1330.5 386 AT 1330.5 1331.0 Sell
2,838,471 6326 LSE
11:04:35 1330.5 386 AT 1330.5 1331.0 Sell
2,838,471 6326 LSE
11:04:35 1330.5 950 AT 1330.5 1331.0 Sell
2,838,085 6325 LSE
11:04:35 1330.5 950 AT 1330.5 1331.0 Sell
2,838,085 6325 LSE
11:04:35 1330.5 950 AT 1330.5 1331.0 Sell
2,838,085 6325 LSE
11:04:35 1330.5 96 AT 1330.5 1331.0 Sell
2,837,135 6324 LSE
11:04:35 1330.5 96 AT 1330.5 1331.0 Sell
2,837,135 6324 LSE
11:04:35 1330.5 96 AT 1330.5 1331.0 Sell
2,837,135 6324 LSE
11:04:35 1330.5 381 AT 1330.5 1331.0 Sell
2,837,039 6323 LSE
11:04:35 1330.5 381 AT 1330.5 1331.0 Sell
2,837,039 6323 LSE
11:04:35 1330.5 381 AT 1330.5 1331.0 Sell
2,837,039 6323 LSE
11:04:35 1330.5 335 AT 1330.5 1331.0 Sell
2,836,658 6322 LSE
11:04:35 1330.5 335 AT 1330.5 1331.0 Sell
2,836,658 6322 LSE
11:04:35 1330.5 335 AT 1330.5 1331.0 Sell
2,836,658 6322 LSE
11:04:35 1330.5 82 AT 1330.5 1331.0 Sell
2,836,323 6321 LSE
11:04:35 1330.5 82 AT 1330.5 1331.0 Sell
2,836,323 6321 LSE
11:04:35 1330.5 82 AT 1330.5 1331.0 Sell
2,836,323 6321 LSE
11:04:30 1330.623 21 O 1330.5 1331.0 Sell
2,836,241 6320 LSE
11:04:30 1330.623 21 O 1330.5 1331.0 Sell
2,836,241 6320 LSE
11:04:30 1330.623 21 O 1330.5 1331.0 Sell
2,836,241 6320 LSE
11:04:23 1331.0 1 O 1330.5 1331.0 Buy
2,836,220 6319 LSE
11:04:23 1331.0 1 O 1330.5 1331.0 Buy
2,836,220 6319 LSE
11:04:23 1331.0 1 O 1330.5 1331.0 Buy
2,836,220 6319 LSE
11:04:20 1330.5 519 AT 1330.5 1331.0 Sell
2,836,219 6318 LSE
11:04:20 1330.5 519 AT 1330.5 1331.0 Sell
2,836,219 6318 LSE
11:04:20 1330.5 519 AT 1330.5 1331.0 Sell
2,836,219 6318 LSE
11:04:20 1330.5 495 AT 1330.5 1331.0 Sell
2,835,700 6317 LSE
11:04:20 1330.5 495 AT 1330.5 1331.0 Sell
2,835,700 6317 LSE
11:04:20 1330.5 495 AT 1330.5 1331.0 Sell
2,835,700 6317 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F30709
Vontobel Financial Produ...
BIT
S32523
Societe Generale Effekten
BOV
OFSA3M
OUROFINO S/A ON
BOV
COLG34
Colgate-Palmolive
BIT
F38359
Vontobel Financial Produ...
BOV
AMER11F
Americanas ON
BIT
P1K002
BNP Paribas Issuance
NYSE
TPL
Texas Pacific Land
BIT
UC8AM0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads