BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,955.38
-4.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5217 - 5201 (10:11-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:17 1336.0 250 AT 1336.0 1336.5 Sell
2,229,131 5217 LSE
10:11:17 1336.0 250 AT 1336.0 1336.5 Sell
2,229,131 5217 LSE
10:11:17 1336.0 250 AT 1336.0 1336.5 Sell
2,229,131 5217 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,228,881 5216 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,228,881 5216 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,228,881 5216 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,226,770 5215 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,226,770 5215 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,226,770 5215 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,224,659 5214 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,224,659 5214 LSE
10:11:17 1336.0 2111 AT 1336.0 1336.5 Sell
2,224,659 5214 LSE
10:11:17 1336.0 207 AT 1335.0 1336.0 Buy
2,222,548 5213 LSE
10:11:17 1336.0 207 AT 1335.0 1336.0 Buy
2,222,548 5213 LSE
10:11:17 1336.0 207 AT 1335.0 1336.0 Buy
2,222,548 5213 LSE
10:11:17 1336.0 638 AT 1335.0 1336.0 Buy
2,222,341 5212 LSE
10:11:17 1336.0 638 AT 1335.0 1336.0 Buy
2,222,341 5212 LSE
10:11:17 1336.0 638 AT 1335.0 1336.0 Buy
2,222,341 5212 LSE
10:11:17 1336.0 225 AT 1335.0 1336.0 Buy
2,221,703 5211 LSE
10:11:17 1336.0 225 AT 1335.0 1336.0 Buy
2,221,703 5211 LSE
10:11:17 1336.0 225 AT 1335.0 1336.0 Buy
2,221,703 5211 LSE
10:11:17 1336.0 486 AT 1335.0 1336.0 Buy
2,221,478 5210 LSE
10:11:17 1336.0 486 AT 1335.0 1336.0 Buy
2,221,478 5210 LSE
10:11:17 1336.0 486 AT 1335.0 1336.0 Buy
2,221,478 5210 LSE
10:11:17 1336.0 218 AT 1335.0 1336.0 Buy
2,220,992 5209 LSE
10:11:17 1336.0 218 AT 1335.0 1336.0 Buy
2,220,992 5209 LSE
10:11:17 1336.0 218 AT 1335.0 1336.0 Buy
2,220,992 5209 LSE
10:11:17 1336.0 776 AT 1335.0 1336.0 Buy
2,220,774 5208 LSE
10:11:17 1336.0 776 AT 1335.0 1336.0 Buy
2,220,774 5208 LSE
10:11:17 1336.0 776 AT 1335.0 1336.0 Buy
2,220,774 5208 LSE
10:11:11 1335.0 110 AT 1335.0 1335.5 Sell
2,219,998 5207 LSE
10:11:11 1335.0 110 AT 1335.0 1335.5 Sell
2,219,998 5207 LSE
10:11:11 1335.0 110 AT 1335.0 1335.5 Sell
2,219,998 5207 LSE
10:11:11 1335.0 233 AT 1335.0 1335.5 Sell
2,219,888 5206 LSE
10:11:11 1335.0 233 AT 1335.0 1335.5 Sell
2,219,888 5206 LSE
10:11:11 1335.0 233 AT 1335.0 1335.5 Sell
2,219,888 5206 LSE
10:11:11 1335.0 776 AT 1335.0 1335.5 Sell
2,219,655 5205 LSE
10:11:11 1335.0 776 AT 1335.0 1335.5 Sell
2,219,655 5205 LSE
10:11:11 1335.0 776 AT 1335.0 1335.5 Sell
2,219,655 5205 LSE
10:11:11 1335.0 257 AT 1335.0 1335.5 Sell
2,218,879 5204 LSE
10:11:11 1335.0 257 AT 1335.0 1335.5 Sell
2,218,879 5204 LSE
10:11:11 1335.0 257 AT 1335.0 1335.5 Sell
2,218,879 5204 LSE
10:11:11 1335.5 2 AT 1334.5 1335.5 Buy
2,218,622 5203 LSE
10:11:11 1335.5 2 AT 1334.5 1335.5 Buy
2,218,622 5203 LSE
10:11:11 1335.5 2 AT 1334.5 1335.5 Buy
2,218,622 5203 LSE
10:11:11 1335.5 510 AT 1334.5 1335.5 Buy
2,218,620 5202 LSE
10:11:11 1335.5 510 AT 1334.5 1335.5 Buy
2,218,620 5202 LSE
10:11:11 1335.5 510 AT 1334.5 1335.5 Buy
2,218,620 5202 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,218,110 5201 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,218,110 5201 LSE
10:11:11 1335.5 230 AT 1334.5 1335.5 Buy
2,218,110 5201 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
C1DN34
Cadence Design Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82