ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.245
0.15%
Bitcoin
95,492.87
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.00
-5.00
( -0.37% )
Updated: 03:15:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2951 - 2934 (07:44-07:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:44:29 1330.5 96 O 1330.5 1331.0 Sell
933,177 2951 LSE
07:44:29 1330.5 96 O 1330.5 1331.0 Sell
933,177 2951 LSE
07:44:29 1330.5 96 O 1330.5 1331.0 Sell
933,177 2951 LSE
07:44:09 1330.5 340 AT 1330.5 1331.0 Sell
933,081 2950 LSE
07:44:09 1330.5 340 AT 1330.5 1331.0 Sell
933,081 2950 LSE
07:44:09 1330.5 340 AT 1330.5 1331.0 Sell
933,081 2950 LSE
07:44:09 1330.5 11 AT 1330.0 1330.5 Buy
932,741 2949 LSE
07:44:09 1330.5 11 AT 1330.0 1330.5 Buy
932,741 2949 LSE
07:44:09 1330.5 11 AT 1330.0 1330.5 Buy
932,741 2949 LSE
07:44:09 1330.5 25 AT 1330.0 1330.5 Buy
932,730 2948 LSE
07:44:09 1330.5 25 AT 1330.0 1330.5 Buy
932,730 2948 LSE
07:44:09 1330.5 25 AT 1330.0 1330.5 Buy
932,730 2948 LSE
07:44:09 1330.5 239 AT 1330.0 1330.5 Buy
932,705 2947 LSE
07:44:09 1330.5 239 AT 1330.0 1330.5 Buy
932,705 2947 LSE
07:44:09 1330.5 239 AT 1330.0 1330.5 Buy
932,705 2947 LSE
07:43:56 1330.0 17 AT 1330.0 1330.5 Sell
932,466 2946 LSE
07:43:56 1330.0 17 AT 1330.0 1330.5 Sell
932,466 2946 LSE
07:43:56 1330.0 17 AT 1330.0 1330.5 Sell
932,466 2946 LSE
07:43:53 1330.327 300 O 1330.0 1330.5 Buy
932,449 2945 LSE
07:43:53 1330.327 300 O 1330.0 1330.5 Buy
932,449 2945 LSE
07:43:53 1330.327 300 O 1330.0 1330.5 Buy
932,449 2945 LSE
07:43:35 1330.5 2 O 1330.0 1330.5 Buy
932,149 2944 LSE
07:43:35 1330.5 2 O 1330.0 1330.5 Buy
932,149 2944 LSE
07:43:35 1330.5 2 O 1330.0 1330.5 Buy
932,149 2944 LSE
07:43:25 1330.0 133 O 1330.0 1331.0 Sell
932,147 2943 LSE
07:43:25 1330.0 133 O 1330.0 1331.0 Sell
932,147 2943 LSE
07:43:25 1330.0 133 O 1330.0 1331.0 Sell
932,147 2943 LSE
07:43:24 1330.0 172 AT 1330.0 1331.0 Sell
932,014 2942 LSE
07:43:24 1330.0 172 AT 1330.0 1331.0 Sell
932,014 2942 LSE
07:43:24 1330.0 172 AT 1330.0 1331.0 Sell
932,014 2942 LSE
07:43:24 1330.0 130 AT 1330.0 1331.0 Sell
931,842 2941 LSE
07:43:24 1330.0 130 AT 1330.0 1331.0 Sell
931,842 2941 LSE
07:43:24 1330.0 130 AT 1330.0 1331.0 Sell
931,842 2941 LSE
07:43:15 1330.0 118 O 1330.0 1331.0 Sell
931,712 2940 LSE
07:43:15 1330.0 118 O 1330.0 1331.0 Sell
931,712 2940 LSE
07:43:15 1330.0 118 O 1330.0 1331.0 Sell
931,712 2940 LSE
07:43:15 1331.0 2 O 1330.0 1331.0 Buy
931,594 2939 LSE
07:43:15 1331.0 2 O 1330.0 1331.0 Buy
931,594 2939 LSE
07:43:15 1331.0 2 O 1330.0 1331.0 Buy
931,594 2939 LSE
07:42:40 1330.5 1001 O 1330.0 1331.0
931,592 2938 LSE
07:42:40 1330.5 1001 O 1330.0 1331.0
931,592 2938 LSE
07:42:40 1330.5 1001 O 1330.0 1331.0
931,592 2938 LSE
07:42:07 1330.0 100 AT 1330.0 1331.0 Sell
930,591 2937 LSE
07:42:07 1330.0 100 AT 1330.0 1331.0 Sell
930,591 2937 LSE
07:42:07 1330.0 100 AT 1330.0 1331.0 Sell
930,591 2937 LSE
07:41:40 1330.5 1001 O 1330.0 1331.0
930,491 2936 LSE
07:41:40 1330.5 1001 O 1330.0 1331.0
930,491 2936 LSE
07:41:40 1330.5 1001 O 1330.0 1331.0
930,491 2936 LSE
07:41:38 1330.5 1001 O 1330.0 1331.0
929,490 2935 LSE
07:41:38 1330.5 1001 O 1330.0 1331.0
929,490 2935 LSE
07:41:38 1330.5 1001 O 1330.0 1331.0
929,490 2935 LSE
07:41:36 1330.449 200 O 1330.0 1331.0 Sell
928,489 2934 LSE
07:41:36 1330.449 200 O 1330.0 1331.0 Sell
928,489 2934 LSE
07:41:36 1330.449 200 O 1330.0 1331.0 Sell
928,489 2934 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
TRPL-DEB71L1
ISA CTEEP
BIT
P1HI47
BNP Paribas Issuance BV
NASDAQ
CLBT
Cellebrite Digital Intel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads