ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.205
0.09%
Bitcoin
95,328.58
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,336.00
-2.00
( -0.15% )
Updated: 03:23:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4784 - 4767 (09:55-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:48 1339.5 202 AT 1339.5 1340.0 Sell
2,085,208 4784 LSE
09:55:48 1339.5 202 AT 1339.5 1340.0 Sell
2,085,208 4784 LSE
09:55:48 1339.5 202 AT 1339.5 1340.0 Sell
2,085,208 4784 LSE
09:55:48 1339.5 12 AT 1339.5 1340.0 Sell
2,085,006 4783 LSE
09:55:48 1339.5 12 AT 1339.5 1340.0 Sell
2,085,006 4783 LSE
09:55:48 1339.5 12 AT 1339.5 1340.0 Sell
2,085,006 4783 LSE
09:55:48 1339.5 543 AT 1339.5 1340.0 Sell
2,084,994 4782 LSE
09:55:48 1339.5 543 AT 1339.5 1340.0 Sell
2,084,994 4782 LSE
09:55:48 1339.5 543 AT 1339.5 1340.0 Sell
2,084,994 4782 LSE
09:55:48 1339.5 220 AT 1339.0 1339.5 Buy
2,084,451 4781 LSE
09:55:48 1339.5 220 AT 1339.0 1339.5 Buy
2,084,451 4781 LSE
09:55:48 1339.5 220 AT 1339.0 1339.5 Buy
2,084,451 4781 LSE
09:55:48 1339.5 9 AT 1339.0 1339.5 Buy
2,084,231 4780 LSE
09:55:48 1339.5 9 AT 1339.0 1339.5 Buy
2,084,231 4780 LSE
09:55:48 1339.5 9 AT 1339.0 1339.5 Buy
2,084,231 4780 LSE
09:55:48 1339.5 210 AT 1339.0 1339.5 Buy
2,084,222 4779 LSE
09:55:48 1339.5 210 AT 1339.0 1339.5 Buy
2,084,222 4779 LSE
09:55:48 1339.5 210 AT 1339.0 1339.5 Buy
2,084,222 4779 LSE
09:55:48 1339.5 333 AT 1339.0 1339.5 Buy
2,084,012 4778 LSE
09:55:48 1339.5 333 AT 1339.0 1339.5 Buy
2,084,012 4778 LSE
09:55:48 1339.5 333 AT 1339.0 1339.5 Buy
2,084,012 4778 LSE
09:55:45 1339.5 390 AT 1339.5 1340.0 Sell
2,083,679 4777 LSE
09:55:45 1339.5 390 AT 1339.5 1340.0 Sell
2,083,679 4777 LSE
09:55:45 1339.5 390 AT 1339.5 1340.0 Sell
2,083,679 4777 LSE
09:55:30 1339.0 198 AT 1339.0 1339.5 Sell
2,083,289 4776 LSE
09:55:30 1339.0 198 AT 1339.0 1339.5 Sell
2,083,289 4776 LSE
09:55:30 1339.0 198 AT 1339.0 1339.5 Sell
2,083,289 4776 LSE
09:55:30 1339.0 221 AT 1338.5 1339.0 Buy
2,083,091 4775 LSE
09:55:30 1339.0 221 AT 1338.5 1339.0 Buy
2,083,091 4775 LSE
09:55:30 1339.0 221 AT 1338.5 1339.0 Buy
2,083,091 4775 LSE
09:55:29 1339.0 238 AT 1338.5 1339.0 Buy
2,082,870 4774 LSE
09:55:29 1339.0 238 AT 1338.5 1339.0 Buy
2,082,870 4774 LSE
09:55:29 1339.0 238 AT 1338.5 1339.0 Buy
2,082,870 4774 LSE
09:55:27 1339.0 70 AT 1338.5 1339.0 Buy
2,082,632 4773 LSE
09:55:27 1339.0 70 AT 1338.5 1339.0 Buy
2,082,632 4773 LSE
09:55:27 1339.0 70 AT 1338.5 1339.0 Buy
2,082,632 4773 LSE
09:55:27 1339.0 238 AT 1338.5 1339.0 Buy
2,082,562 4772 LSE
09:55:27 1339.0 238 AT 1338.5 1339.0 Buy
2,082,562 4772 LSE
09:55:27 1339.0 238 AT 1338.5 1339.0 Buy
2,082,562 4772 LSE
09:55:26 1339.0 73 AT 1338.5 1339.0 Buy
2,082,324 4771 LSE
09:55:26 1339.0 73 AT 1338.5 1339.0 Buy
2,082,324 4771 LSE
09:55:26 1339.0 73 AT 1338.5 1339.0 Buy
2,082,324 4771 LSE
09:55:26 1339.0 211 AT 1338.5 1339.0 Buy
2,082,251 4770 LSE
09:55:26 1339.0 211 AT 1338.5 1339.0 Buy
2,082,251 4770 LSE
09:55:26 1339.0 211 AT 1338.5 1339.0 Buy
2,082,251 4770 LSE
09:55:26 1339.0 621 AT 1338.5 1339.0 Buy
2,082,040 4769 LSE
09:55:26 1339.0 621 AT 1338.5 1339.0 Buy
2,082,040 4769 LSE
09:55:26 1339.0 621 AT 1338.5 1339.0 Buy
2,082,040 4769 LSE
09:55:26 1339.0 455 AT 1338.5 1339.5
2,081,419 4768 LSE
09:55:26 1339.0 455 AT 1338.5 1339.5
2,081,419 4768 LSE
09:55:26 1339.0 455 AT 1338.5 1339.5
2,081,419 4768 LSE
09:55:26 1339.0 691 AT 1338.5 1339.0 Buy
2,080,964 4767 LSE
09:55:26 1339.0 691 AT 1338.5 1339.0 Buy
2,080,964 4767 LSE
09:55:26 1339.0 691 AT 1338.5 1339.0 Buy
2,080,964 4767 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
GGPS3M
GPS Participacoes e Empr... ON
BOV
MILL11
Fundo Invest Financeiro ...
USOTC
VOSSY
Vossloh (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads