ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,895.08
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,228.00
-20.00
(-1.60%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4284 - 4267 (09:34-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:35 1337.5 5 O 1336.5 1337.5 Buy
1,741,764 4284 LSE
09:34:35 1337.5 5 O 1336.5 1337.5 Buy
1,741,764 4284 LSE
09:34:35 1337.5 5 O 1336.5 1337.5 Buy
1,741,764 4284 LSE
09:34:33 1336.5 252 AT 1336.0 1336.5 Buy
1,741,759 4283 LSE
09:34:33 1336.5 252 AT 1336.0 1336.5 Buy
1,741,759 4283 LSE
09:34:33 1336.5 252 AT 1336.0 1336.5 Buy
1,741,759 4283 LSE
09:34:33 1336.5 236 AT 1336.0 1336.5 Buy
1,741,507 4282 LSE
09:34:33 1336.5 236 AT 1336.0 1336.5 Buy
1,741,507 4282 LSE
09:34:33 1336.5 236 AT 1336.0 1336.5 Buy
1,741,507 4282 LSE
09:34:24 1335.74 415 O 1335.5 1336.5 Sell
1,741,271 4281 LSE
09:34:24 1335.74 415 O 1335.5 1336.5 Sell
1,741,271 4281 LSE
09:34:24 1335.74 415 O 1335.5 1336.5 Sell
1,741,271 4281 LSE
09:34:15 1336.0 432 AT 1336.0 1336.5 Sell
1,740,856 4280 LSE
09:34:15 1336.0 432 AT 1336.0 1336.5 Sell
1,740,856 4280 LSE
09:34:15 1336.0 432 AT 1336.0 1336.5 Sell
1,740,856 4280 LSE
09:34:15 1336.5 161 AT 1336.0 1336.5 Buy
1,740,424 4279 LSE
09:34:15 1336.5 161 AT 1336.0 1336.5 Buy
1,740,424 4279 LSE
09:34:15 1336.5 161 AT 1336.0 1336.5 Buy
1,740,424 4279 LSE
09:34:15 1336.5 103 AT 1336.5 1337.0 Sell
1,740,263 4278 LSE
09:34:15 1336.5 103 AT 1336.5 1337.0 Sell
1,740,263 4278 LSE
09:34:15 1336.5 103 AT 1336.5 1337.0 Sell
1,740,263 4278 LSE
09:34:15 1336.5 10 AT 1336.5 1337.5 Sell
1,740,160 4277 LSE
09:34:15 1336.5 10 AT 1336.5 1337.5 Sell
1,740,160 4277 LSE
09:34:15 1336.5 10 AT 1336.5 1337.5 Sell
1,740,160 4277 LSE
09:34:15 1336.5 419 AT 1336.5 1337.5 Sell
1,740,150 4276 LSE
09:34:15 1336.5 419 AT 1336.5 1337.5 Sell
1,740,150 4276 LSE
09:34:15 1336.5 419 AT 1336.5 1337.5 Sell
1,740,150 4276 LSE
09:34:15 1336.5 252 AT 1336.5 1337.5 Sell
1,739,731 4275 LSE
09:34:15 1336.5 252 AT 1336.5 1337.5 Sell
1,739,731 4275 LSE
09:34:15 1336.5 252 AT 1336.5 1337.5 Sell
1,739,731 4275 LSE
09:34:15 1336.5 473 AT 1336.5 1337.5 Sell
1,739,479 4274 LSE
09:34:15 1336.5 473 AT 1336.5 1337.5 Sell
1,739,479 4274 LSE
09:34:15 1336.5 473 AT 1336.5 1337.5 Sell
1,739,479 4274 LSE
09:34:15 1336.5 227 AT 1336.5 1337.5 Sell
1,739,006 4273 LSE
09:34:15 1336.5 227 AT 1336.5 1337.5 Sell
1,739,006 4273 LSE
09:34:15 1336.5 227 AT 1336.5 1337.5 Sell
1,739,006 4273 LSE
09:34:15 1336.5 244 AT 1336.5 1337.5 Sell
1,738,779 4272 LSE
09:34:15 1336.5 244 AT 1336.5 1337.5 Sell
1,738,779 4272 LSE
09:34:15 1336.5 244 AT 1336.5 1337.5 Sell
1,738,779 4272 LSE
09:34:15 1336.5 239 AT 1336.5 1337.5 Sell
1,738,535 4271 LSE
09:34:15 1336.5 239 AT 1336.5 1337.5 Sell
1,738,535 4271 LSE
09:34:15 1336.5 239 AT 1336.5 1337.5 Sell
1,738,535 4271 LSE
09:33:55 1337.5 1 O 1336.5 1337.5 Buy
1,738,296 4270 LSE
09:33:55 1337.5 1 O 1336.5 1337.5 Buy
1,738,296 4270 LSE
09:33:55 1337.5 1 O 1336.5 1337.5 Buy
1,738,296 4270 LSE
09:33:38 1336.5 647 AT 1336.5 1337.5 Sell
1,738,295 4269 LSE
09:33:38 1336.5 647 AT 1336.5 1337.5 Sell
1,738,295 4269 LSE
09:33:38 1336.5 647 AT 1336.5 1337.5 Sell
1,738,295 4269 LSE
09:33:38 1336.5 613 AT 1336.5 1337.5 Sell
1,737,648 4268 LSE
09:33:38 1336.5 613 AT 1336.5 1337.5 Sell
1,737,648 4268 LSE
09:33:38 1336.5 613 AT 1336.5 1337.5 Sell
1,737,648 4268 LSE
09:33:38 1336.5 232 AT 1336.5 1337.5 Sell
1,737,035 4267 LSE
09:33:38 1336.5 232 AT 1336.5 1337.5 Sell
1,737,035 4267 LSE
09:33:38 1336.5 232 AT 1336.5 1337.5 Sell
1,737,035 4267 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads