BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,645.66
-4.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3201 - 3184 (08:25-08:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:25:21 1334.0 6 AT 1334.0 1334.5 Sell
1,002,558 3201 LSE
08:25:21 1334.0 6 AT 1334.0 1334.5 Sell
1,002,558 3201 LSE
08:25:21 1334.0 6 AT 1334.0 1334.5 Sell
1,002,558 3201 LSE
08:25:21 1334.0 519 AT 1334.0 1334.5 Sell
1,002,552 3200 LSE
08:25:21 1334.0 519 AT 1334.0 1334.5 Sell
1,002,552 3200 LSE
08:25:21 1334.0 519 AT 1334.0 1334.5 Sell
1,002,552 3200 LSE
08:25:21 1334.0 1304 AT 1334.0 1334.5 Sell
1,002,033 3199 LSE
08:25:21 1334.0 1304 AT 1334.0 1334.5 Sell
1,002,033 3199 LSE
08:25:21 1334.0 1304 AT 1334.0 1334.5 Sell
1,002,033 3199 LSE
08:25:16 1334.0 82 AT 1334.0 1334.5 Sell
1,000,729 3198 LSE
08:25:16 1334.0 82 AT 1334.0 1334.5 Sell
1,000,729 3198 LSE
08:25:16 1334.0 82 AT 1334.0 1334.5 Sell
1,000,729 3198 LSE
08:25:16 1334.0 183 AT 1334.0 1334.5 Sell
1,000,647 3197 LSE
08:25:16 1334.0 183 AT 1334.0 1334.5 Sell
1,000,647 3197 LSE
08:25:16 1334.0 183 AT 1334.0 1334.5 Sell
1,000,647 3197 LSE
08:25:16 1334.0 362 AT 1334.0 1334.5 Sell
1,000,464 3196 LSE
08:25:16 1334.0 362 AT 1334.0 1334.5 Sell
1,000,464 3196 LSE
08:25:16 1334.0 362 AT 1334.0 1334.5 Sell
1,000,464 3196 LSE
08:25:16 1334.0 1205 AT 1334.0 1334.5 Sell
1,000,102 3195 LSE
08:25:16 1334.0 1205 AT 1334.0 1334.5 Sell
1,000,102 3195 LSE
08:25:16 1334.0 1205 AT 1334.0 1334.5 Sell
1,000,102 3195 LSE
08:25:16 1334.0 70 AT 1333.5 1334.0 Buy
998,897 3194 LSE
08:25:16 1334.0 70 AT 1333.5 1334.0 Buy
998,897 3194 LSE
08:25:16 1334.0 70 AT 1333.5 1334.0 Buy
998,897 3194 LSE
08:25:16 1334.0 563 AT 1333.5 1334.0 Buy
998,827 3193 LSE
08:25:16 1334.0 563 AT 1333.5 1334.0 Buy
998,827 3193 LSE
08:25:16 1334.0 563 AT 1333.5 1334.0 Buy
998,827 3193 LSE
08:25:16 1334.0 1441 AT 1333.5 1334.0 Buy
998,264 3192 LSE
08:25:16 1334.0 1441 AT 1333.5 1334.0 Buy
998,264 3192 LSE
08:25:16 1334.0 1441 AT 1333.5 1334.0 Buy
998,264 3192 LSE
08:25:16 1334.0 404 AT 1333.5 1334.0 Buy
996,823 3191 LSE
08:25:16 1334.0 404 AT 1333.5 1334.0 Buy
996,823 3191 LSE
08:25:16 1334.0 404 AT 1333.5 1334.0 Buy
996,823 3191 LSE
08:25:16 1334.0 535 AT 1333.5 1334.0 Buy
996,419 3190 LSE
08:25:16 1334.0 535 AT 1333.5 1334.0 Buy
996,419 3190 LSE
08:25:16 1334.0 535 AT 1333.5 1334.0 Buy
996,419 3190 LSE
08:25:16 1334.0 545 AT 1333.5 1334.0 Buy
995,884 3189 LSE
08:25:16 1334.0 545 AT 1333.5 1334.0 Buy
995,884 3189 LSE
08:25:16 1334.0 545 AT 1333.5 1334.0 Buy
995,884 3189 LSE
08:25:16 1334.0 1263 AT 1333.5 1334.0 Buy
995,339 3188 LSE
08:25:16 1334.0 1263 AT 1333.5 1334.0 Buy
995,339 3188 LSE
08:25:16 1334.0 1263 AT 1333.5 1334.0 Buy
995,339 3188 LSE
08:24:51 1333.5 10 O 1333.0 1334.0
994,076 3187 LSE
08:24:51 1333.5 10 O 1333.0 1334.0
994,076 3187 LSE
08:24:51 1333.5 10 O 1333.0 1334.0
994,076 3187 LSE
08:24:50 1333.5 735 AT 1333.5 1334.0 Sell
994,066 3186 LSE
08:24:50 1333.5 735 AT 1333.5 1334.0 Sell
994,066 3186 LSE
08:24:50 1333.5 735 AT 1333.5 1334.0 Sell
994,066 3186 LSE
08:24:50 1333.5 569 AT 1333.5 1334.0 Sell
993,331 3185 LSE
08:24:50 1333.5 569 AT 1333.5 1334.0 Sell
993,331 3185 LSE
08:24:50 1333.5 569 AT 1333.5 1334.0 Sell
993,331 3185 LSE
08:24:50 1333.5 500 AT 1333.5 1334.0 Sell
992,762 3184 LSE
08:24:50 1333.5 500 AT 1333.5 1334.0 Sell
992,762 3184 LSE
08:24:50 1333.5 500 AT 1333.5 1334.0 Sell
992,762 3184 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
S32523
Societe Generale Effekten
BIT
F39386
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82