ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.175
0.05%
Bitcoin
95,370.43
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,342.00
4.00
( 0.30% )
Updated: 03:09:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4967 - 4951 (10:00-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:30 1338.0 2000 AT 1338.0 1338.5 Sell
2,152,747 4967 LSE
10:00:30 1338.0 2000 AT 1338.0 1338.5 Sell
2,152,747 4967 LSE
10:00:30 1338.0 2000 AT 1338.0 1338.5 Sell
2,152,747 4967 LSE
10:00:30 1337.5 673 O 1338.0 1338.5 Sell
2,150,747 4966 LSE
10:00:30 1337.5 673 O 1338.0 1338.5 Sell
2,150,747 4966 LSE
10:00:30 1337.5 673 O 1338.0 1338.5 Sell
2,150,747 4966 LSE
10:00:25 1338.0 128 AT 1338.0 1339.0 Sell
2,150,074 4965 LSE
10:00:25 1338.0 128 AT 1338.0 1339.0 Sell
2,150,074 4965 LSE
10:00:25 1338.0 128 AT 1338.0 1339.0 Sell
2,150,074 4965 LSE
10:00:25 1338.0 223 AT 1338.0 1339.0 Sell
2,149,946 4964 LSE
10:00:25 1338.0 223 AT 1338.0 1339.0 Sell
2,149,946 4964 LSE
10:00:25 1338.0 223 AT 1338.0 1339.0 Sell
2,149,946 4964 LSE
10:00:25 1338.5 489 AT 1338.5 1339.5 Sell
2,149,723 4963 LSE
10:00:25 1338.5 489 AT 1338.5 1339.5 Sell
2,149,723 4963 LSE
10:00:25 1338.5 489 AT 1338.5 1339.5 Sell
2,149,723 4963 LSE
10:00:25 1338.5 100 AT 1338.5 1340.0 Sell
2,149,234 4962 LSE
10:00:25 1338.5 100 AT 1338.5 1340.0 Sell
2,149,234 4962 LSE
10:00:25 1338.5 100 AT 1338.5 1340.0 Sell
2,149,234 4962 LSE
10:00:25 1340.0 147 AT 1337.5 1340.0 Buy
2,149,134 4961 LSE
10:00:25 1340.0 147 AT 1337.5 1340.0 Buy
2,149,134 4961 LSE
10:00:25 1340.0 147 AT 1337.5 1340.0 Buy
2,149,134 4961 LSE
10:00:25 1340.0 220 AT 1337.5 1340.0 Buy
2,148,987 4960 LSE
10:00:25 1340.0 220 AT 1337.5 1340.0 Buy
2,148,987 4960 LSE
10:00:25 1340.0 220 AT 1337.5 1340.0 Buy
2,148,987 4960 LSE
10:00:25 1340.0 250 AT 1337.5 1340.0 Buy
2,148,767 4959 LSE
10:00:25 1340.0 250 AT 1337.5 1340.0 Buy
2,148,767 4959 LSE
10:00:25 1340.0 250 AT 1337.5 1340.0 Buy
2,148,767 4959 LSE
10:00:25 1340.0 702 AT 1337.5 1340.0 Buy
2,148,517 4958 LSE
10:00:25 1340.0 702 AT 1337.5 1340.0 Buy
2,148,517 4958 LSE
10:00:25 1340.0 702 AT 1337.5 1340.0 Buy
2,148,517 4958 LSE
10:00:25 1340.0 336 AT 1337.5 1340.0 Buy
2,147,815 4957 LSE
10:00:25 1340.0 336 AT 1337.5 1340.0 Buy
2,147,815 4957 LSE
10:00:25 1340.0 336 AT 1337.5 1340.0 Buy
2,147,815 4957 LSE
10:00:25 1340.0 747 AT 1337.5 1340.0 Buy
2,147,479 4956 LSE
10:00:25 1340.0 747 AT 1337.5 1340.0 Buy
2,147,479 4956 LSE
10:00:25 1340.0 747 AT 1337.5 1340.0 Buy
2,147,479 4956 LSE
10:00:25 1340.0 32 AT 1337.5 1340.0 Buy
2,146,732 4955 LSE
10:00:25 1340.0 32 AT 1337.5 1340.0 Buy
2,146,732 4955 LSE
10:00:25 1340.0 32 AT 1337.5 1340.0 Buy
2,146,732 4955 LSE
10:00:25 1339.5 466 AT 1337.5 1339.5 Buy
2,146,700 4954 LSE
10:00:25 1339.5 466 AT 1337.5 1339.5 Buy
2,146,700 4954 LSE
10:00:25 1339.5 466 AT 1337.5 1339.5 Buy
2,146,700 4954 LSE
10:00:25 1339.5 260 AT 1337.5 1339.5 Buy
2,146,234 4953 LSE
10:00:25 1339.5 260 AT 1337.5 1339.5 Buy
2,146,234 4953 LSE
10:00:25 1339.5 260 AT 1337.5 1339.5 Buy
2,146,234 4953 LSE
10:00:25 1339.5 260 AT 1337.5 1339.5 Buy
2,145,974 4952 LSE
10:00:25 1339.5 260 AT 1337.5 1339.5 Buy
2,145,974 4952 LSE
10:00:25 1339.5 260 AT 1337.5 1339.5 Buy
2,145,974 4952 LSE
10:00:25 1339.5 1520 AT 1337.5 1339.5 Buy
2,145,714 4951 LSE
10:00:25 1339.5 1520 AT 1337.5 1339.5 Buy
2,145,714 4951 LSE
10:00:25 1339.5 1520 AT 1337.5 1339.5 Buy
2,145,714 4951 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
SMAL11
IShares BMF Bovespa Smal...
BIT
F39278
Vontobel Financial Produ...
BIT
F39386
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads