BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,846.40
-4.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4634 - 4617 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:28 1339.5 14 O 1338.5 1339.5 Buy
2,034,435 4634 LSE
09:50:28 1339.5 14 O 1338.5 1339.5 Buy
2,034,435 4634 LSE
09:50:28 1339.5 14 O 1338.5 1339.5 Buy
2,034,435 4634 LSE
09:50:02 1339.0 776 AT 1339.0 1339.5 Sell
2,034,421 4633 LSE
09:50:02 1339.0 776 AT 1339.0 1339.5 Sell
2,034,421 4633 LSE
09:50:02 1339.0 776 AT 1339.0 1339.5 Sell
2,034,421 4633 LSE
09:50:02 1339.0 236 AT 1339.0 1339.5 Sell
2,033,645 4632 LSE
09:50:02 1339.0 236 AT 1339.0 1339.5 Sell
2,033,645 4632 LSE
09:50:02 1339.0 236 AT 1339.0 1339.5 Sell
2,033,645 4632 LSE
09:50:02 1339.0 213 AT 1339.0 1339.5 Sell
2,033,409 4631 LSE
09:50:02 1339.0 213 AT 1339.0 1339.5 Sell
2,033,409 4631 LSE
09:50:02 1339.0 213 AT 1339.0 1339.5 Sell
2,033,409 4631 LSE
09:50:02 1339.0 454 AT 1339.0 1339.5 Sell
2,033,196 4630 LSE
09:50:02 1339.0 454 AT 1339.0 1339.5 Sell
2,033,196 4630 LSE
09:50:02 1339.0 454 AT 1339.0 1339.5 Sell
2,033,196 4630 LSE
09:50:02 1339.0 2 AT 1339.0 1339.5 Sell
2,032,742 4629 LSE
09:50:02 1339.0 2 AT 1339.0 1339.5 Sell
2,032,742 4629 LSE
09:50:02 1339.0 2 AT 1339.0 1339.5 Sell
2,032,742 4629 LSE
09:50:02 1339.0 1005 AT 1339.0 1339.5 Sell
2,032,740 4628 LSE
09:50:02 1339.0 1005 AT 1339.0 1339.5 Sell
2,032,740 4628 LSE
09:50:02 1339.0 1005 AT 1339.0 1339.5 Sell
2,032,740 4628 LSE
09:50:01 1339.5 459 AT 1339.0 1339.5 Buy
2,031,735 4627 LSE
09:50:01 1339.5 459 AT 1339.0 1339.5 Buy
2,031,735 4627 LSE
09:50:01 1339.5 459 AT 1339.0 1339.5 Buy
2,031,735 4627 LSE
09:50:01 1339.5 370 AT 1339.0 1339.5 Buy
2,031,276 4626 LSE
09:50:01 1339.5 370 AT 1339.0 1339.5 Buy
2,031,276 4626 LSE
09:50:01 1339.5 370 AT 1339.0 1339.5 Buy
2,031,276 4626 LSE
09:50:01 1339.5 73 AT 1339.0 1339.5 Buy
2,030,906 4625 LSE
09:50:01 1339.5 73 AT 1339.0 1339.5 Buy
2,030,906 4625 LSE
09:50:01 1339.5 73 AT 1339.0 1339.5 Buy
2,030,906 4625 LSE
09:50:01 1339.5 1250 AT 1339.5 1340.0 Sell
2,030,833 4624 LSE
09:50:01 1339.5 1250 AT 1339.5 1340.0 Sell
2,030,833 4624 LSE
09:50:01 1339.5 1250 AT 1339.5 1340.0 Sell
2,030,833 4624 LSE
09:50:00 1339.5 12 AT 1339.0 1340.0
2,029,583 4623 LSE
09:50:00 1339.5 12 AT 1339.0 1340.0
2,029,583 4623 LSE
09:50:00 1339.5 12 AT 1339.0 1340.0
2,029,583 4623 LSE
09:50:00 1339.5 1238 AT 1339.5 1340.0 Sell
2,029,571 4622 LSE
09:50:00 1339.5 1238 AT 1339.5 1340.0 Sell
2,029,571 4622 LSE
09:50:00 1339.5 1238 AT 1339.5 1340.0 Sell
2,029,571 4622 LSE
09:50:00 1339.5 12 AT 1339.5 1340.0 Sell
2,028,333 4621 LSE
09:50:00 1339.5 12 AT 1339.5 1340.0 Sell
2,028,333 4621 LSE
09:50:00 1339.5 12 AT 1339.5 1340.0 Sell
2,028,333 4621 LSE
09:50:00 1339.5 142 AT 1339.0 1340.0
2,028,321 4620 LSE
09:50:00 1339.5 142 AT 1339.0 1340.0
2,028,321 4620 LSE
09:50:00 1339.5 142 AT 1339.0 1340.0
2,028,321 4620 LSE
09:50:00 1339.5 841 AT 1339.5 1340.0 Sell
2,028,179 4619 LSE
09:50:00 1339.5 841 AT 1339.5 1340.0 Sell
2,028,179 4619 LSE
09:50:00 1339.5 841 AT 1339.5 1340.0 Sell
2,028,179 4619 LSE
09:50:00 1339.5 90 AT 1339.5 1340.0 Sell
2,027,338 4618 LSE
09:50:00 1339.5 90 AT 1339.5 1340.0 Sell
2,027,338 4618 LSE
09:50:00 1339.5 90 AT 1339.5 1340.0 Sell
2,027,338 4618 LSE
09:50:00 1339.5 319 AT 1339.5 1340.0 Sell
2,027,248 4617 LSE
09:50:00 1339.5 319 AT 1339.5 1340.0 Sell
2,027,248 4617 LSE
09:50:00 1339.5 319 AT 1339.5 1340.0 Sell
2,027,248 4617 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50