ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.18
0.06%
Bitcoin
95,364.35
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,344.50
6.50
( 0.49% )
Updated: 03:08:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3334 - 3317 (08:40-08:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:34 1333.5 706 AT 1332.5 1333.5 Buy
1,037,044 3334 LSE
08:40:34 1333.5 706 AT 1332.5 1333.5 Buy
1,037,044 3334 LSE
08:40:34 1333.5 706 AT 1332.5 1333.5 Buy
1,037,044 3334 LSE
08:40:34 1333.5 249 AT 1332.5 1333.5 Buy
1,036,338 3333 LSE
08:40:34 1333.5 249 AT 1332.5 1333.5 Buy
1,036,338 3333 LSE
08:40:34 1333.5 249 AT 1332.5 1333.5 Buy
1,036,338 3333 LSE
08:40:34 1333.5 186 AT 1332.5 1333.5 Buy
1,036,089 3332 LSE
08:40:34 1333.5 186 AT 1332.5 1333.5 Buy
1,036,089 3332 LSE
08:40:34 1333.5 186 AT 1332.5 1333.5 Buy
1,036,089 3332 LSE
08:40:28 1332.5 12 O 1332.5 1333.5 Sell
1,035,903 3331 LSE
08:40:28 1332.5 12 O 1332.5 1333.5 Sell
1,035,903 3331 LSE
08:40:28 1332.5 12 O 1332.5 1333.5 Sell
1,035,903 3331 LSE
08:40:19 1333.5 60 AT 1333.0 1333.5 Buy
1,035,891 3330 LSE
08:40:19 1333.5 60 AT 1333.0 1333.5 Buy
1,035,891 3330 LSE
08:40:19 1333.5 60 AT 1333.0 1333.5 Buy
1,035,891 3330 LSE
08:40:19 1333.5 483 AT 1333.0 1333.5 Buy
1,035,831 3329 LSE
08:40:19 1333.5 483 AT 1333.0 1333.5 Buy
1,035,831 3329 LSE
08:40:19 1333.5 483 AT 1333.0 1333.5 Buy
1,035,831 3329 LSE
08:40:19 1333.5 117 AT 1333.0 1333.5 Buy
1,035,348 3328 LSE
08:40:19 1333.5 117 AT 1333.0 1333.5 Buy
1,035,348 3328 LSE
08:40:19 1333.5 117 AT 1333.0 1333.5 Buy
1,035,348 3328 LSE
08:40:19 1333.5 249 AT 1333.0 1333.5 Buy
1,035,231 3327 LSE
08:40:19 1333.5 249 AT 1333.0 1333.5 Buy
1,035,231 3327 LSE
08:40:19 1333.5 249 AT 1333.0 1333.5 Buy
1,035,231 3327 LSE
08:40:19 1333.5 358 AT 1333.0 1333.5 Buy
1,034,982 3326 LSE
08:40:19 1333.5 358 AT 1333.0 1333.5 Buy
1,034,982 3326 LSE
08:40:19 1333.5 358 AT 1333.0 1333.5 Buy
1,034,982 3326 LSE
08:40:19 1333.5 362 AT 1333.0 1333.5 Buy
1,034,624 3325 LSE
08:40:19 1333.5 362 AT 1333.0 1333.5 Buy
1,034,624 3325 LSE
08:40:19 1333.5 362 AT 1333.0 1333.5 Buy
1,034,624 3325 LSE
08:40:19 1333.0 17 AT 1332.5 1333.0 Buy
1,034,262 3324 LSE
08:40:19 1333.0 17 AT 1332.5 1333.0 Buy
1,034,262 3324 LSE
08:40:19 1333.0 17 AT 1332.5 1333.0 Buy
1,034,262 3324 LSE
08:40:19 1333.0 17 AT 1332.5 1333.0 Buy
1,034,245 3323 LSE
08:40:19 1333.0 17 AT 1332.5 1333.0 Buy
1,034,245 3323 LSE
08:40:19 1333.0 17 AT 1332.5 1333.0 Buy
1,034,245 3323 LSE
08:40:19 1333.0 139 AT 1332.5 1333.0 Buy
1,034,228 3322 LSE
08:40:19 1333.0 139 AT 1332.5 1333.0 Buy
1,034,228 3322 LSE
08:40:19 1333.0 139 AT 1332.5 1333.0 Buy
1,034,228 3322 LSE
08:40:19 1333.0 36 AT 1332.5 1333.0 Buy
1,034,089 3321 LSE
08:40:19 1333.0 36 AT 1332.5 1333.0 Buy
1,034,089 3321 LSE
08:40:19 1333.0 36 AT 1332.5 1333.0 Buy
1,034,089 3321 LSE
08:38:45 1333.0 159 AT 1333.0 1333.5 Sell
1,034,053 3320 LSE
08:38:45 1333.0 159 AT 1333.0 1333.5 Sell
1,034,053 3320 LSE
08:38:45 1333.0 159 AT 1333.0 1333.5 Sell
1,034,053 3320 LSE
08:38:39 1333.293 70 O 1333.0 1333.5 Buy
1,033,894 3319 LSE
08:38:39 1333.293 70 O 1333.0 1333.5 Buy
1,033,894 3319 LSE
08:38:39 1333.293 70 O 1333.0 1333.5 Buy
1,033,894 3319 LSE
08:38:14 1333.0 169 AT 1333.0 1333.5 Sell
1,033,824 3318 LSE
08:38:14 1333.0 169 AT 1333.0 1333.5 Sell
1,033,824 3318 LSE
08:38:14 1333.0 169 AT 1333.0 1333.5 Sell
1,033,824 3318 LSE
08:38:03 1333.5 151 AT 1333.5 1334.0 Sell
1,033,655 3317 LSE
08:38:03 1333.5 151 AT 1333.5 1334.0 Sell
1,033,655 3317 LSE
08:38:03 1333.5 151 AT 1333.5 1334.0 Sell
1,033,655 3317 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F30709
Vontobel Financial Produ...
BIT
S32523
Societe Generale Effekten
BOV
OFSA3M
OUROFINO S/A ON
BOV
COLG34
Colgate-Palmolive
BIT
F38359
Vontobel Financial Produ...
BOV
AMER11F
Americanas ON
BIT
P1K002
BNP Paribas Issuance
NYSE
TPL
Texas Pacific Land
BIT
UC8AM0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads