BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,302.24
-4.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6184 (10:57-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:57:10 1330.5 814 AT 1330.0 1330.5 Buy
2,802,755 6201 LSE
10:57:10 1330.5 814 AT 1330.0 1330.5 Buy
2,802,755 6201 LSE
10:57:10 1330.5 814 AT 1330.0 1330.5 Buy
2,802,755 6201 LSE
10:57:10 1330.5 776 AT 1330.0 1330.5 Buy
2,801,941 6200 LSE
10:57:10 1330.5 776 AT 1330.0 1330.5 Buy
2,801,941 6200 LSE
10:57:10 1330.5 776 AT 1330.0 1330.5 Buy
2,801,941 6200 LSE
10:57:10 1330.5 1199 AT 1330.0 1330.5 Buy
2,801,165 6199 LSE
10:57:10 1330.5 1199 AT 1330.0 1330.5 Buy
2,801,165 6199 LSE
10:57:10 1330.5 1199 AT 1330.0 1330.5 Buy
2,801,165 6199 LSE
10:57:08 1330.5 26 AT 1330.0 1330.5 Buy
2,799,966 6198 LSE
10:57:08 1330.5 26 AT 1330.0 1330.5 Buy
2,799,966 6198 LSE
10:57:08 1330.5 26 AT 1330.0 1330.5 Buy
2,799,966 6198 LSE
10:57:08 1330.5 1483 AT 1330.0 1330.5 Buy
2,799,940 6197 LSE
10:57:08 1330.5 1483 AT 1330.0 1330.5 Buy
2,799,940 6197 LSE
10:57:08 1330.5 1483 AT 1330.0 1330.5 Buy
2,799,940 6197 LSE
10:57:08 1330.5 792 AT 1330.0 1330.5 Buy
2,798,457 6196 LSE
10:57:08 1330.5 792 AT 1330.0 1330.5 Buy
2,798,457 6196 LSE
10:57:08 1330.5 792 AT 1330.0 1330.5 Buy
2,798,457 6196 LSE
10:56:54 1330.5 231 AT 1330.0 1330.5 Buy
2,797,665 6195 LSE
10:56:54 1330.5 231 AT 1330.0 1330.5 Buy
2,797,665 6195 LSE
10:56:54 1330.5 231 AT 1330.0 1330.5 Buy
2,797,665 6195 LSE
10:56:54 1330.5 24 AT 1330.0 1330.5 Buy
2,797,434 6194 LSE
10:56:54 1330.5 24 AT 1330.0 1330.5 Buy
2,797,434 6194 LSE
10:56:54 1330.5 24 AT 1330.0 1330.5 Buy
2,797,434 6194 LSE
10:56:54 1330.5 52 AT 1330.0 1330.5 Buy
2,797,410 6193 LSE
10:56:54 1330.5 52 AT 1330.0 1330.5 Buy
2,797,410 6193 LSE
10:56:54 1330.5 52 AT 1330.0 1330.5 Buy
2,797,410 6193 LSE
10:56:41 1330.5 376 O 1330.0 1330.5 Buy
2,797,358 6192 LSE
10:56:41 1330.5 376 O 1330.0 1330.5 Buy
2,797,358 6192 LSE
10:56:41 1330.5 376 O 1330.0 1330.5 Buy
2,797,358 6192 LSE
10:56:04 1330.5 492 AT 1330.5 1331.0 Sell
2,796,982 6191 LSE
10:56:04 1330.5 492 AT 1330.5 1331.0 Sell
2,796,982 6191 LSE
10:56:04 1330.5 492 AT 1330.5 1331.0 Sell
2,796,982 6191 LSE
10:56:04 1330.5 354 AT 1330.5 1331.0 Sell
2,796,490 6190 LSE
10:56:04 1330.5 354 AT 1330.5 1331.0 Sell
2,796,490 6190 LSE
10:56:04 1330.5 354 AT 1330.5 1331.0 Sell
2,796,490 6190 LSE
10:56:04 1330.5 470 AT 1330.5 1331.0 Sell
2,796,136 6189 LSE
10:56:04 1330.5 470 AT 1330.5 1331.0 Sell
2,796,136 6189 LSE
10:56:04 1330.5 470 AT 1330.5 1331.0 Sell
2,796,136 6189 LSE
10:56:04 1330.5 776 AT 1330.5 1331.0 Sell
2,795,666 6188 LSE
10:56:04 1330.5 776 AT 1330.5 1331.0 Sell
2,795,666 6188 LSE
10:56:04 1330.5 776 AT 1330.5 1331.0 Sell
2,795,666 6188 LSE
10:56:04 1330.5 354 AT 1330.5 1331.0 Sell
2,794,890 6187 LSE
10:56:04 1330.5 354 AT 1330.5 1331.0 Sell
2,794,890 6187 LSE
10:56:04 1330.5 354 AT 1330.5 1331.0 Sell
2,794,890 6187 LSE
10:55:37 1330.499 1050 O 1330.0 1331.0 Sell
2,794,536 6186 LSE
10:55:37 1330.499 1050 O 1330.0 1331.0 Sell
2,794,536 6186 LSE
10:55:37 1330.499 1050 O 1330.0 1331.0 Sell
2,794,536 6186 LSE
10:55:23 1330.5 230 AT 1330.0 1330.5 Buy
2,793,486 6185 LSE
10:55:23 1330.5 230 AT 1330.0 1330.5 Buy
2,793,486 6185 LSE
10:55:23 1330.5 230 AT 1330.0 1330.5 Buy
2,793,486 6185 LSE
10:55:23 1330.5 218 AT 1330.0 1330.5 Buy
2,793,256 6184 LSE
10:55:23 1330.5 218 AT 1330.0 1330.5 Buy
2,793,256 6184 LSE
10:55:23 1330.5 218 AT 1330.0 1330.5 Buy
2,793,256 6184 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82