Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,336.50

-1.50

( -0.11% )

Updated: 03:16:56

Delayed by 15 minutes

Trade 2651 - 2634 (07:12-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:32	1328.5	670	AT	1328.5	1329.0	Sell		817,802	2651	LSE
07:12:32	1328.5	670	AT	1328.5	1329.0	Sell		817,802	2651	LSE
07:12:32	1328.5	670	AT	1328.5	1329.0	Sell		817,802	2651	LSE
07:12:31	1328.5	767	AT	1328.5	1329.0	Sell		817,132	2650	LSE
07:12:31	1328.5	767	AT	1328.5	1329.0	Sell		817,132	2650	LSE
07:12:31	1328.5	767	AT	1328.5	1329.0	Sell		817,132	2650	LSE
07:12:31	1328.5	136	AT	1328.5	1329.0	Sell		816,365	2649	LSE
07:12:31	1328.5	136	AT	1328.5	1329.0	Sell		816,365	2649	LSE
07:12:31	1328.5	136	AT	1328.5	1329.0	Sell		816,365	2649	LSE
07:12:31	1328.5	390	AT	1328.5	1329.0	Sell		816,229	2648	LSE
07:12:31	1328.5	390	AT	1328.5	1329.0	Sell		816,229	2648	LSE
07:12:31	1328.5	390	AT	1328.5	1329.0	Sell		816,229	2648	LSE
07:12:31	1328.5	496	AT	1328.5	1329.0	Sell		815,839	2647	LSE
07:12:31	1328.5	496	AT	1328.5	1329.0	Sell		815,839	2647	LSE
07:12:31	1328.5	496	AT	1328.5	1329.0	Sell		815,839	2647	LSE
07:12:31	1328.5	35	AT	1328.0	1328.5	Buy		815,343	2646	LSE
07:12:31	1328.5	35	AT	1328.0	1328.5	Buy		815,343	2646	LSE
07:12:31	1328.5	35	AT	1328.0	1328.5	Buy		815,343	2646	LSE
07:12:31	1328.5	317	AT	1328.0	1328.5	Buy		815,308	2645	LSE
07:12:31	1328.5	317	AT	1328.0	1328.5	Buy		815,308	2645	LSE
07:12:31	1328.5	317	AT	1328.0	1328.5	Buy		815,308	2645	LSE
07:12:31	1328.5	217	AT	1328.0	1328.5	Buy		814,991	2644	LSE
07:12:31	1328.5	217	AT	1328.0	1328.5	Buy		814,991	2644	LSE
07:12:31	1328.5	217	AT	1328.0	1328.5	Buy		814,991	2644	LSE
07:12:31	1328.5	9	AT	1328.0	1328.5	Buy		814,774	2643	LSE
07:12:31	1328.5	9	AT	1328.0	1328.5	Buy		814,774	2643	LSE
07:12:31	1328.5	9	AT	1328.0	1328.5	Buy		814,774	2643	LSE
07:12:05	1328.371	1000	O	1328.0	1328.5	Buy		814,765	2642	LSE
07:12:05	1328.371	1000	O	1328.0	1328.5	Buy		814,765	2642	LSE
07:12:05	1328.371	1000	O	1328.0	1328.5	Buy		814,765	2642	LSE
07:11:43	1328.0	78	O	1328.0	1328.5	Sell		813,765	2641	LSE
07:11:43	1328.0	78	O	1328.0	1328.5	Sell		813,765	2641	LSE
07:11:43	1328.0	78	O	1328.0	1328.5	Sell		813,765	2641	LSE
07:11:38	1328.281	76	O	1328.0	1328.5	Buy		813,687	2640	LSE
07:11:38	1328.281	76	O	1328.0	1328.5	Buy		813,687	2640	LSE
07:11:38	1328.281	76	O	1328.0	1328.5	Buy		813,687	2640	LSE
07:11:09	1328.0	303	AT	1328.0	1328.5	Sell		813,611	2639	LSE
07:11:09	1328.0	303	AT	1328.0	1328.5	Sell		813,611	2639	LSE
07:11:09	1328.0	303	AT	1328.0	1328.5	Sell		813,611	2639	LSE
07:11:09	1328.0	59	AT	1328.0	1328.5	Sell		813,308	2638	LSE
07:11:09	1328.0	59	AT	1328.0	1328.5	Sell		813,308	2638	LSE
07:11:09	1328.0	59	AT	1328.0	1328.5	Sell		813,308	2638	LSE
07:11:06	1328.0	437	AT	1328.0	1328.5	Sell		813,249	2637	LSE
07:11:06	1328.0	437	AT	1328.0	1328.5	Sell		813,249	2637	LSE
07:11:06	1328.0	437	AT	1328.0	1328.5	Sell		813,249	2637	LSE
07:11:03	1328.0	14	AT	1327.5	1328.0	Buy		812,812	2636	LSE
07:11:03	1328.0	14	AT	1327.5	1328.0	Buy		812,812	2636	LSE
07:11:03	1328.0	14	AT	1327.5	1328.0	Buy		812,812	2636	LSE
07:11:03	1328.0	16	AT	1327.5	1328.0	Buy		812,798	2635	LSE
07:11:03	1328.0	16	AT	1327.5	1328.0	Buy		812,798	2635	LSE
07:11:03	1328.0	16	AT	1327.5	1328.0	Buy		812,798	2635	LSE
07:11:03	1328.0	32	AT	1327.5	1328.0	Buy		812,782	2634	LSE
07:11:03	1328.0	32	AT	1327.5	1328.0	Buy		812,782	2634	LSE
07:11:03	1328.0	32	AT	1327.5	1328.0	Buy		812,782	2634	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions